52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,197 | 1,141 | 1,178 | +31 | +2.7 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,119 | 1,147 | -23 | -2.0 | 218,100 | |
1,255 | 1,280 | 1,140 | 1,170 | -57 | -4.6 | 127,300 | |
1,351 | 1,395 | 1,220 | 1,227 | -130 | -9.6 | 114,600 | |
1,550 | 1,860 | 1,201 | 1,357 | -193 | -12.5 | 93,300 | |
1,242 | 2,001 | 1,212 | 1,550 | +428 | +38.1 | 92,500 | |
975 | 1,900 | 965 | 1,122 | +160 | +16.6 | 257,100 | |
911 | 989 | 900 | 962 | +46 | +5.0 | 219,900 | |
933 | 995 | 870 | 916 | -24 | -2.6 | 154,900 | |
977 | 1,012 | 907 | 940 | -29 | -3.0 | 171,100 | |
989 | 1,050 | 940 | 969 | 0 | 0.0 | 155,300 | |
1,130 | 1,190 | 969 | 969 | -131 | -11.9 | 147,800 | |
1,080 | 1,539 | 960 | 1,100 | +80 | +7.8 | 111,200 | |
930 | 1,055 | 930 | 1,020 | +99 | +10.7 | 108,600 | |
980 | 1,115 | 860 | 921 | -69 | -7.0 | 113,500 | |
910 | 1,362 | 900 | 990 | +80 | +8.8 | 106,200 | |
1,000 | 1,055 | 779 | 910 | -220 | -19.5 | 92,000 | |
860 | 1,130 | 850 | 1,130 | +270 | +31.4 | 115,000 | |
1,080 | 1,080 | 860 | 860 | -290 | -25.2 | 140,000 | |
711 | 1,150 | 650 | 1,150 | +400 | +53.3 | 423,000 | |
600 | 780 | 560 | 750 | +150 | +25.0 | 151,000 | |
695 | 695 | 523 | 600 | +5 | +0.8 | 154,000 | |
690 | 785 | 509 | 595 | -105 | -15.0 | 189,000 | |
702 | 739 | 550 | 700 | -50 | -6.7 | 182,000 | |
749 | 860 | 557 | 750 | +21 | +2.9 | 196,000 | |
689 | 860 | 585 | 729 | +33 | +4.7 | 232,000 | |
580 | 760 | 455 | 696 | -14 | -2.0 | 314,000 | |
1,030 | 1,030 | 710 | 710 | -300 | -29.7 | 174,000 | |
1,220 | 1,260 | 950 | 1,010 | -190 | -15.8 | 550,000 | |
1,200 | 1,300 | 895 | 1,200 | +60 | +5.3 | 401,000 |