38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,048 | 904 | 987 | 0 | 0.0 | 10,190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,332 | 1,787 | 1,895 | -155 | -7.6 | 7,312,000 | |
1,655 | 2,950 | 1,550 | 2,050 | +375 | +22.4 | 13,692,400 | |
2,250 | 2,275 | 1,500 | 1,675 | -525 | -23.9 | 4,873,600 | |
3,275 | 4,250 | 2,187 | 2,200 | -1,150 | -34.3 | 11,094,800 | |
7,272 | 7,658 | 2,875 | 3,350 | -3,990 | -54.4 | 15,301,964 | |
4,408 | 8,817 | 3,681 | 7,340 | +2,955 | +67.4 | 56,513,091 | |
2,749 | 4,658 | 2,727 | 4,385 | +1,568 | +55.7 | 9,730,253 | |
2,976 | 3,454 | 2,295 | 2,817 | -159 | -5.3 | 5,312,651 | |
3,999 | 4,385 | 2,681 | 2,976 | -1,023 | -25.6 | 4,711,551 | |
3,340 | 4,113 | 2,954 | 3,999 | +727 | +22.2 | 3,859,186 | |
4,380 | 4,798 | 3,067 | 3,272 | -1,180 | -26.5 | 5,079,235 | |
2,631 | 5,198 | 2,253 | 4,452 | +1,858 | +71.6 | 21,717,009 | |
2,194 | 2,606 | 2,109 | 2,594 | - | - | 22,421,280 |