52週高値 | 1,694 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 1,694 | 昨年来安値 | 1,102 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,540 | 1,393 | 1,401 | -118 | -7.8 | 514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 999 | 1,240 | -350 | -22.0 | 642,000 | |
1,399 | 1,760 | 1,399 | 1,590 | +191 | +13.7 | 823,250 | |
1,088 | 1,714 | 916 | 1,399 | +293 | +26.5 | 1,331,821 | |
1,327 | 1,459 | 888 | 1,106 | -213 | -16.1 | 692,702 | |
1,392 | 1,805 | 1,254 | 1,319 | -58 | -4.2 | 1,255,252 | |
1,530 | 2,012 | 1,377 | 1,377 | -153 | -10.0 | 2,835,857 | |
1,193 | 1,675 | 1,025 | 1,530 | +306 | +25.0 | 2,756,139 | |
1,117 | 1,239 | 979 | 1,224 | +61 | +5.2 | 1,853,108 | |
562 | 1,308 | 527 | 1,163 | +601 | +106.9 | 5,284,888 | |
396 | 892 | 393 | 562 | +162 | +40.5 | 4,147,015 | |
444 | 450 | 368 | 400 | - | - | 1,231,388 |