52週高値 | 1,752 | 52週安値 | 910 | ||
---|---|---|---|---|---|
昨年来高値 | 1,752 | 昨年来安値 | 910 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,752 | 1,402 | 1,468 | -227 | -13.4 | 6,613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 870 | 1,170 | -120 | -9.3 | 2,924,000 | |
1,240 | 1,600 | 1,120 | 1,290 | +70 | +5.7 | 948,000 | |
1,270 | 1,630 | 1,120 | 1,220 | -30 | -2.4 | 1,043,000 | |
1,480 | 1,510 | 1,230 | 1,250 | -230 | -15.5 | 644,000 | |
1,650 | 1,850 | 1,250 | 1,480 | -260 | -14.9 | 284,000 | |
2,613 | 3,051 | 1,720 | 1,740 | -873 | -33.4 | 210,652 | |
3,456 | 3,540 | 2,613 | 2,613 | -767 | -22.7 | 236,062 | |
1,947 | 3,456 | 1,888 | 3,380 | +1,425 | +72.9 | 1,971,530 | |
1,028 | 2,141 | 782 | 1,955 | +935 | +91.7 | 2,466,192 | |
493 | 1,686 | 451 | 1,020 | +532 | +109.0 | 3,754,448 | |
217 | 699 | 217 | 488 | +269 | +122.8 | 4,787,663 | |
170 | 220 | 156 | 219 | +51 | +30.4 | 287,070 | |
143 | 172 | 143 | 168 | +25 | +17.5 | 230,130 | |
194 | 194 | 139 | 143 | -50 | -25.9 | 330,961 | |
193 | 200 | 182 | 193 | 0 | 0.0 | 463,820 | |
176 | 226 | 172 | 193 | +22 | +12.9 | 1,130,486 | |
155 | 240 | 143 | 171 | +16 | +10.3 | 4,110,320 | |
106 | 177 | 105 | 155 | +51 | +49.0 | 862,396 | |
94 | 128 | 91 | 104 | +13 | +14.3 | 1,102,017 | |
92 | 113 | 84 | 91 | -10 | -9.9 | 767,497 | |
102 | 111 | 92 | 101 | 0 | 0.0 | 1,329,775 | |
94 | 106 | 94 | 101 | +5 | +5.2 | 120,996 | |
113 | 121 | 92 | 96 | -17 | -15.0 | 118,624 | |
57 | 125 | 51 | 113 | +57 | +101.8 | 1,296,692 | |
40 | 56 | 40 | 56 | +16 | +40.0 | 485,780 | |
35 | 48 | 35 | 40 | +5 | +14.3 | 217,411 | |
39 | 39 | 33 | 35 | -5 | -12.5 | 89,616 | |
35 | 40 | 33 | 40 | - | - | - |