52週高値 | 2,700 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,700 | 2,455 | 2,566 | +115 | +4.7 | 20,239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,630 | 1,300 | 1,350 | +2 | +0.1 | 10,823,500 | |
1,240 | 1,770 | 1,130 | 1,348 | +84 | +6.6 | 16,508,500 | |
1,504 | 1,510 | 840 | 1,264 | -240 | -16.0 | 10,808,500 | |
1,390 | 1,760 | 1,328 | 1,504 | +86 | +6.1 | 16,938,500 | |
2,980 | 2,980 | 1,072 | 1,418 | -1,542 | -52.1 | 25,243,000 | |
1,961 | 3,280 | 1,904 | 2,960 | +1,037 | +53.9 | 81,348,854 | |
1,282 | 2,150 | 1,263 | 1,923 | +641 | +50.0 | 46,906,151 | |
1,369 | 2,112 | 1,282 | 1,282 | -106 | -7.6 | 59,040,297 | |
1,112 | 1,672 | 942 | 1,388 | +285 | +25.8 | 65,354,719 | |
563 | 1,193 | 480 | 1,103 | +549 | +99.1 | 106,373,807 | |
384 | 605 | 375 | 554 | +168 | +43.5 | 33,352,598 | |
333 | 471 | 320 | 386 | +51 | +15.2 | 20,025,981 | |
333 | 348 | 297 | 335 | +11 | +3.4 | 1,189,290 | |
350 | 399 | 314 | 324 | -36 | -10.0 | 1,432,662 | |
339 | 377 | 311 | 360 | +21 | +6.2 | 2,160,127 | |
386 | 403 | 316 | 339 | -43 | -11.3 | 1,117,179 | |
388 | 467 | 339 | 382 | +5 | +1.3 | 2,935,843 | |
275 | 414 | 264 | 377 | +113 | +42.8 | 4,221,103 | |
273 | 311 | 252 | 264 | -7 | -2.6 | 1,497,879 | |
296 | 348 | 254 | 271 | -20 | -6.9 | 815,033 | |
277 | 397 | 226 | 291 | +14 | +5.1 | 1,410,893 | |
335 | 358 | 255 | 277 | -55 | -16.6 | 430,127 | |
238 | 358 | 226 | 332 | +91 | +37.8 | 1,835,677 | |
104 | 256 | 101 | 241 | +137 | +131.7 | 4,070,471 | |
95 | 126 | 77 | 104 | +14 | +15.6 | 1,955,158 | |
76 | 95 | 74 | 90 | +14 | +18.4 | 933,963 | |
79 | 89 | 71 | 76 | -2 | -2.6 | - | |
86 | 86 | 77 | 78 | -8 | -9.3 | - | |
88 | 88 | 82 | 86 | -2 | -2.3 | - | |
69 | 95 | 68 | 88 | +19 | +27.5 | - |