米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 2,796.0 | 52週安値 | 1,595.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,796.0 | 年初来安値 | 1,656.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,141.6 | 2,796.0 | 1,656.0 | 2,155.0 | +138.4 | +6.9 | 4,746,154,972 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 311.1 | 468.8 | 301.1 | 444.4 | +133.3 | +42.8 | 197,337,947 | |
| 384.4 | 494.4 | 289.9 | 311.1 | -77.7 | -20.0 | 205,474,109 | |
| 605.5 | 634.4 | 323.3 | 388.8 | -204.5 | -34.5 | 221,097,522 | |
| 483.3 | 699.9 | 422.2 | 593.3 | +110.0 | +22.8 | 252,554,951 | |
| 1,244.4 | 1,333.3 | 432.2 | 483.3 | -761.1 | -61.2 | 266,766,235 | |
| 572.2 | 1,288.8 | 543.3 | 1,244.4 | +672.2 | +117.5 | 981,975,439 | |
| 238.8 | 695.5 | 238.8 | 572.2 | +335.6 | +141.8 | 1,030,544,011 | |
| 175.5 | 361.1 | 172.2 | 236.6 | +61.1 | +34.8 | 689,492,990 | |
| 155.5 | 299.9 | 142.2 | 175.5 | +20.0 | +12.9 | 601,591,832 | |
| 149.9 | 264.4 | 135.5 | 155.5 | +6.7 | +4.5 | 757,373,247 | |
| 151.1 | 166.6 | 117.7 | 148.8 | +1.1 | +0.7 | 43,874,977 | |
| 132.2 | 181.1 | 126.9 | 147.7 | +20.8 | +16.4 | 84,756,782 | |
| 167.1 | 171.3 | 114.2 | 126.9 | -40.2 | -24.1 | 51,234,848 | |
| 190.3 | 200.9 | 143.8 | 167.1 | -20.1 | -10.7 | 177,364,997 | |
| 160.7 | 206.2 | 140.6 | 187.2 | +26.5 | +16.5 | 207,569,488 | |
| 121.6 | 186.1 | 111.0 | 160.7 | +39.1 | +32.2 | 279,221,131 | |
| 95.1 | 129.0 | 82.5 | 121.6 | +25.4 | +26.4 | 86,603,098 | |
| 114.2 | 140.6 | 87.7 | 96.2 | -20.1 | -17.3 | 60,680,310 | |
| 155.4 | 177.7 | 106.8 | 116.3 | -40.2 | -25.7 | 79,558,944 | |
| 221.0 | 222.1 | 119.5 | 156.5 | -61.3 | -28.1 | 138,454,345 | |
| 305.6 | 359.6 | 181.9 | 217.8 | -88.9 | -29.0 | 310,553,480 | |
| 318.3 | 333.1 | 163.9 | 306.7 | -15.9 | -4.9 | 388,224,466 | |
| 106.8 | 349.0 | 82.5 | 322.6 | +215.8 | +202.1 | 642,034,269 | |
| 64.7 | 141.7 | 50.7 | 106.8 | +42.1 | +65.1 | 275,142,688 | |
| 60.1 | 77.7 | 47.2 | 64.7 | +4.6 | +7.7 | 112,490,365 | |
| 65.7 | 65.7 | 48.1 | 60.1 | -4.6 | -7.1 | 26,291,762 | |
| 48.1 | 71.2 | 46.2 | 64.7 | +16.6 | +34.5 | － | |
| 68.4 | 71.2 | 46.2 | 48.1 | -21.3 | -30.7 | － | |
| 74.0 | 130.5 | 59.2 | 69.4 | -2.7 | -3.7 | － | |
| 45.3 | 76.8 | 42.5 | 72.1 | +25.9 | +56.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
