52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,325 | 2,951 | 3,010 | +12 | +0.4 | 1,202,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,380 | 3,450 | 3,500 | -265 | -7.0 | 152,000 | |
3,500 | 4,850 | 3,245 | 3,765 | +250 | +7.1 | 223,000 | |
5,500 | 5,550 | 3,350 | 3,515 | -1,985 | -36.1 | 120,800 | |
6,800 | 9,200 | 5,250 | 5,500 | -1,250 | -18.5 | 309,800 | |
10,950 | 11,900 | 6,200 | 6,750 | -4,250 | -38.6 | 588,200 | |
7,250 | 12,700 | 6,750 | 11,000 | +3,700 | +50.7 | 1,266,200 | |
4,505 | 11,050 | 4,475 | 7,300 | +3,495 | +91.9 | 1,484,800 | |
2,800 | 6,500 | 2,745 | 3,805 | +1,055 | +38.4 | 1,122,200 | |
2,925 | 4,195 | 2,600 | 2,750 | -125 | -4.3 | 1,217,000 | |
1,350 | 3,525 | 1,300 | 2,875 | +1,475 | +105.4 | 1,120,000 | |
1,030 | 1,546 | 1,013 | 1,400 | +362 | +34.9 | 207,442 | |
1,020 | 1,109 | 1,016 | 1,038 | +15 | +1.5 | 180,309 | |
1,013 | 1,070 | 998 | 1,023 | +14 | +1.4 | 225,598 | |
998 | 1,066 | 977 | 1,009 | +14 | +1.4 | 264,698 | |
981 | 995 | 899 | 995 | +14 | +1.4 | 209,564 | |
846 | 988 | 846 | 981 | +100 | +11.4 | 244,163 | |
675 | 995 | 650 | 881 | +206 | +30.5 | 411,533 | |
515 | 696 | 497 | 675 | +160 | +31.1 | 468,636 | |
476 | 563 | 476 | 515 | +53 | +11.5 | 205,210 | |
471 | 535 | 431 | 462 | -12 | -2.5 | 146,524 | |
454 | 617 | 448 | 474 | +20 | +4.4 | 218,538 | |
575 | 645 | 448 | 454 | -280 | -38.1 | 264,527 | |
361 | 799 | 361 | 734 | +375 | +104.5 | 773,262 | |
260 | 431 | 260 | 359 | +99 | +38.1 | 423,173 | |
280 | 280 | 258 | 260 | -12 | -4.4 | 121,569 | |
263 | 288 | 263 | 272 | +6 | +2.3 | 277,005 | |
255 | 308 | 252 | 266 | +8 | +3.1 | - | |
252 | 258 | 238 | 258 | +6 | +2.4 | - | |
378 | 426 | 252 | 252 | -84 | -25.0 | - | |
302 | 336 | 302 | 336 | +34 | +11.3 | - |