米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,228.28 | -213.72 | 152.78 | -0.31 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.56% | -0.21% | 0.27% | -0.12% | ||||
| 52週高値 | 2,394.0 | 52週安値 | 1,600.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,394.0 | 年初来安値 | 1,600.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,272.0 | 2,394.0 | 1,600.5 | 1,738.0 | -525.0 | -23.2 | 162,245,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,529.1 | 2,941.7 | 2,375.0 | 2,430.0 | -50.5 | -2.0 | 13,603,998 | |
| 2,427.1 | 3,242.7 | 2,155.3 | 2,480.5 | +101.9 | +4.3 | 25,649,160 | |
| 3,567.9 | 3,640.7 | 2,257.2 | 2,378.6 | -898.0 | -27.4 | 8,718,984 | |
| 3,325.2 | 4,101.9 | 3,033.9 | 3,276.6 | -48.6 | -1.5 | 13,346,998 | |
| 7,378.6 | 7,378.6 | 2,621.3 | 3,325.2 | -3,956.3 | -54.3 | 27,625,532 | |
| 5,090.6 | 8,009.6 | 4,996.3 | 7,281.5 | +2,285.2 | +45.7 | 91,982,100 | |
| 3,214.6 | 5,514.8 | 3,158.0 | 4,996.3 | +1,739.3 | +53.4 | 84,386,712 | |
| 2,262.5 | 4,407.1 | 2,168.2 | 3,257.0 | +1,018.1 | +45.5 | 50,425,008 | |
| 1,350.4 | 3,300.4 | 1,240.5 | 2,238.9 | +911.4 | +68.7 | 36,624,043 | |
| 984.1 | 1,689.1 | 920.1 | 1,327.5 | +343.4 | +34.9 | 18,302,903 | |
| 919.5 | 1,007.0 | 915.5 | 984.1 | +64.6 | +7.0 | 2,739,272 | |
| 883.6 | 1,121.3 | 883.6 | 919.5 | +35.9 | +4.1 | 3,296,700 | |
| 910.5 | 919.5 | 852.2 | 883.6 | -22.4 | -2.5 | 2,194,678 | |
| 941.9 | 964.3 | 897.0 | 906.0 | -26.9 | -2.9 | 2,470,908 | |
| 1,045.9 | 1,084.6 | 923.9 | 932.9 | -105.2 | -10.1 | 2,763,354 | |
| 941.4 | 1,045.9 | 910.3 | 1,038.1 | +89.1 | +9.4 | 2,269,786 | |
| 857.9 | 1,043.9 | 797.1 | 949.0 | +94.9 | +11.1 | 2,908,250 | |
| 766.8 | 949.0 | 721.2 | 854.1 | +83.5 | +10.8 | 2,513,897 | |
| 664.5 | 797.1 | 624.9 | 770.6 | +106.1 | +16.0 | 1,422,377 | |
| 707.2 | 716.4 | 609.7 | 664.5 | -45.8 | -6.4 | 1,155,310 | |
| 666.2 | 887.1 | 576.1 | 710.3 | +41.1 | +6.1 | 687,309 | |
| 926.0 | 957.9 | 636.6 | 669.2 | -245.2 | -26.8 | 1,682,158 | |
| 499.3 | 1,045.0 | 470.2 | 914.4 | +426.8 | +87.5 | 11,438,502 | |
| 264.1 | 516.7 | 261.2 | 487.6 | +223.5 | +84.6 | 22,662,048 | |
| 325.3 | 345.4 | 258.6 | 264.1 | -46.2 | -14.9 | 4,724,058 | |
| 275.3 | 312.8 | 262.8 | 310.3 | 0.0 | 0.0 | 7,084,603 | |
| 275.3 | 347.9 | 272.8 | 310.3 | +35.0 | +12.7 | － | |
| 265.3 | 287.8 | 260.3 | 275.3 | +17.5 | +6.8 | － | |
| 252.8 | 300.3 | 252.8 | 257.8 | +5.0 | +2.0 | － | |
| 225.2 | 252.8 | 212.7 | 252.8 | +32.6 | +14.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
