米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.21 | -0.97 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.63% | 0.99% | -0.12% | ||||
| 52週高値 | 4,138.0 | 52週安値 | 2,212.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,138.0 | 年初来安値 | 2,212.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,766.0 | 4,138.0 | 2,212.0 | 2,606.0 | -1,183.0 | -31.2 | 204,798,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,009.6 | 3,597.0 | 2,755.0 | 2,910.0 | -148.2 | -4.8 | 33,504,565 | |
| 2,815.5 | 4,291.2 | 2,669.8 | 3,058.2 | +271.9 | +9.8 | 58,246,727 | |
| 4,247.5 | 4,271.8 | 2,422.3 | 2,786.3 | -1,310.7 | -32.0 | 39,509,512 | |
| 3,655.3 | 4,543.6 | 3,398.0 | 4,097.0 | +441.7 | +12.1 | 52,357,988 | |
| 8,252.3 | 8,252.3 | 2,951.4 | 3,655.3 | -4,597.0 | -55.7 | 61,431,912 | |
| 7,135.8 | 8,932.0 | 6,310.6 | 8,252.3 | +1,116.5 | +15.6 | 171,021,455 | |
| 3,455.0 | 7,815.5 | 3,397.7 | 7,135.8 | +3,566.1 | +99.9 | 220,950,026 | |
| 3,446.2 | 5,648.1 | 3,446.2 | 3,569.7 | +79.4 | +2.3 | 206,416,884 | |
| 1,803.4 | 4,342.0 | 1,618.4 | 3,490.3 | +1,682.7 | +93.1 | 217,237,690 | |
| 962.6 | 2,093.5 | 954.2 | 1,807.6 | +845.0 | +87.8 | 164,621,180 | |
| 925.1 | 993.2 | 828.1 | 962.6 | +53.5 | +5.9 | 18,679,260 | |
| 692.8 | 1,181.4 | 692.8 | 909.1 | +216.3 | +31.2 | 98,670,473 | |
| 672.8 | 740.9 | 660.8 | 692.8 | +16.0 | +2.4 | 4,047,067 | |
| 664.9 | 699.9 | 640.7 | 676.8 | +15.8 | +2.4 | 3,497,696 | |
| 715.4 | 738.7 | 661.0 | 661.0 | -42.7 | -6.1 | 4,542,258 | |
| 705.3 | 788.3 | 675.1 | 703.7 | +6.0 | +0.9 | 8,159,683 | |
| 701.5 | 822.2 | 622.3 | 697.7 | 0.0 | 0.0 | 14,977,948 | |
| 505.7 | 724.2 | 483.7 | 697.7 | +199.3 | +40.0 | 10,814,855 | |
| 505.7 | 542.4 | 476.4 | 498.4 | -11.0 | -2.2 | 3,011,653 | |
| 549.7 | 619.4 | 458.1 | 509.4 | -40.3 | -7.3 | 4,678,458 | |
| 634.0 | 747.6 | 494.7 | 549.7 | -66.0 | -10.7 | 7,509,216 | |
| 909.4 | 934.5 | 586.4 | 615.7 | -271.7 | -30.6 | 7,781,423 | |
| 470.3 | 972.1 | 429.6 | 887.4 | +417.1 | +88.7 | 57,884,228 | |
| 273.2 | 514.2 | 263.9 | 470.3 | +194.0 | +70.2 | 20,677,392 | |
| 337.5 | 348.2 | 260.8 | 276.3 | -58.5 | -17.5 | 3,591,797 | |
| 310.7 | 337.5 | 300.0 | 334.8 | +24.1 | +7.8 | 5,013,262 | |
| 291.9 | 401.8 | 289.3 | 310.7 | +16.1 | +5.5 | － | |
| 273.2 | 308.0 | 273.2 | 294.6 | +18.7 | +6.8 | － | |
| 281.2 | 297.3 | 241.1 | 275.9 | -5.3 | -1.9 | － | |
| 203.5 | 300.0 | 192.8 | 281.2 | +80.3 | +40.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
