38,105.58 | -336.42 | 152.29 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.88% | -0.53% | 0.27% | -0.12% |
52週高値 | 858 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 561 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 858 | 561 | 616 | -82 | -11.7 | 27,436,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 729 | 591 | 698 | +20 | +2.9 | 24,304,300 | |
670 | 813 | 595 | 678 | +14 | +2.1 | 17,852,700 | |
701 | 847 | 552 | 664 | -32 | -4.6 | 18,393,400 | |
877 | 969 | 445 | 696 | -203 | -22.6 | 21,528,400 | |
716 | 922 | 595 | 899 | +168 | +23.0 | 23,211,800 | |
978 | 1,015 | 669 | 731 | -232 | -24.1 | 32,495,200 | |
943 | 1,160 | 881 | 963 | +30 | +3.2 | 25,907,600 | |
1,048 | 1,060 | 766 | 933 | -134 | -12.6 | 17,046,000 | |
679 | 1,092 | 656 | 1,067 | +387 | +56.9 | 24,511,800 | |
840 | 847 | 611 | 680 | -159 | -19.0 | 18,613,200 | |
540 | 913 | 522 | 839 | +309 | +58.3 | 36,457,600 | |
358 | 548 | 349 | 530 | +180 | +51.4 | 22,346,400 | |
350 | 386 | 230 | 350 | +2 | +0.6 | 26,867,900 | |
348 | 459 | 300 | 348 | -4 | -1.1 | 56,633,500 | |
471 | 474 | 302 | 352 | -108 | -23.5 | 67,773,300 | |
852 | 910 | 268 | 460 | -390 | -45.9 | 121,707,000 | |
600 | 1,307 | 573 | 850 | +250 | +41.7 | 237,882,000 | |
813 | 832 | 484 | 600 | -212 | -26.1 | 115,370,500 | |
480 | 855 | 394 | 812 | +332 | +69.2 | 92,577,873 | |
293 | 546 | 280 | 480 | +189 | +64.9 | 59,956,950 | |
258 | 346 | 197 | 291 | +33 | +12.8 | 45,088,151 | |
351 | 355 | 234 | 258 | -85 | -24.8 | 35,715,457 | |
335 | 463 | 290 | 343 | +11 | +3.3 | 42,404,674 | |
332 | 424 | 275 | 332 | 0 | 0.0 | 30,856,909 | |
482 | 550 | 304 | 332 | -167 | -33.5 | 21,293,563 | |
473 | 610 | 439 | 499 | +31 | +6.6 | 18,350,387 | |
497 | 663 | 399 | 468 | -19 | -3.9 | 42,990,738 | |
497 | 634 | 468 | 487 | 0 | 0.0 | 41,328,964 | |
478 | 530 | 352 | 487 | +14 | +3.0 | 33,140,453 |