52週高値 | 1,709.5 | 52週安値 | 1,199.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709.5 | 昨年来安値 | 1,132.6 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,446.5 | 1,222.5 | 1,300.0 | +30.0 | +2.4 | 313,127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33.3 | 45.2 | 26.4 | 43.1 | +10.5 | +32.2 | - | |
41.8 | 49.1 | 29.7 | 32.6 | -9.9 | -23.3 | - | |
96.9 | 98.7 | 39.0 | 42.5 | -55.9 | -56.8 | - | |
97.1 | 119.8 | 84.1 | 98.4 | +2.2 | +2.3 | - | |
107.7 | 145.1 | 62.5 | 96.2 | -10.1 | -9.5 | - | |
63.5 | 107.4 | 61.3 | 106.3 | +44.1 | +70.9 | - | |
91.9 | 105.8 | 48.8 | 62.2 | -28.4 | -31.3 | - | |
46.6 | 97.2 | 46.4 | 90.6 | +44.7 | +97.4 | - | |
64.8 | 65.6 | 44.8 | 45.9 | -19.4 | -29.7 | - | |
112.7 | 139.0 | 63.6 | 65.3 | -48.6 | -42.7 | - | |
119.2 | 125.7 | 107.6 | 113.9 | -3.9 | -3.3 | - | |
104.8 | 120.6 | 79.0 | 117.8 | -1.4 | -1.2 | - | |
167.3 | 192.5 | 58.1 | 119.2 | -45.3 | -27.5 | - | |
56.7 | 186.7 | 26.7 | 164.5 | +107.8 | +190.1 | - | |
32.9 | 71.8 | 31.6 | 56.7 | +23.7 | +71.8 | - | |
32.3 | 38.7 | 27.2 | 33.0 | -0.9 | -2.7 | - | |
45.9 | 57.4 | 28.7 | 33.9 | - | - | - |