52週高値 | 1,709.5 | 52週安値 | 1,199.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709.5 | 昨年来安値 | 1,132.6 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,446.5 | 1,222.5 | 1,300.0 | +30.0 | +2.4 | 313,127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.9 | 439.9 | 300.3 | 423.3 | +70.0 | +19.8 | 827,480,275 | |
376.6 | 473.3 | 330.9 | 353.3 | -23.3 | -6.2 | 758,065,581 | |
326.9 | 493.3 | 313.9 | 376.6 | +50.0 | +15.3 | 924,387,244 | |
513.3 | 513.3 | 239.9 | 326.6 | -170.0 | -34.2 | 627,603,276 | |
416.6 | 529.9 | 379.9 | 496.6 | +80.0 | +19.2 | 792,862,929 | |
966.6 | 973.3 | 363.3 | 416.6 | -563.3 | -57.5 | 1,338,604,386 | |
920.2 | 1,129.9 | 773.3 | 979.9 | +59.7 | +6.5 | 2,748,345,433 | |
453.7 | 1,009.1 | 450.6 | 920.2 | +444.3 | +93.4 | 3,615,943,722 | |
562.3 | 996.4 | 453.7 | 475.9 | -95.5 | -16.7 | 2,619,979,274 | |
313.9 | 668.1 | 282.2 | 571.4 | +257.5 | +82.0 | 2,880,166,506 | |
194.7 | 328.3 | 170.3 | 313.9 | +112.3 | +55.7 | 1,732,139,407 | |
199.9 | 212.6 | 164.5 | 201.6 | +1.7 | +0.9 | 289,164,729 | |
170.8 | 201.2 | 168.1 | 199.9 | +30.4 | +17.9 | 384,864,082 | |
154.6 | 182.0 | 134.2 | 169.5 | +18.5 | +12.3 | 361,180,236 | |
130.5 | 156.8 | 119.8 | 151.0 | +19.3 | +14.7 | 355,278,598 | |
135.6 | 137.0 | 107.3 | 131.7 | -6.3 | -4.6 | 381,868,226 | |
142.7 | 151.7 | 124.2 | 138.0 | -7.4 | -5.1 | 451,922,684 | |
125.0 | 157.1 | 114.2 | 145.4 | +22.6 | +18.4 | 801,763,369 | |
96.2 | 129.4 | 84.1 | 122.8 | +27.7 | +29.1 | 689,507,371 | |
85.0 | 101.5 | 81.0 | 95.1 | +10.3 | +12.1 | 327,445,570 | |
70.3 | 103.5 | 63.9 | 84.8 | +15.4 | +22.2 | 464,394,062 | |
74.5 | 92.2 | 52.2 | 69.4 | -5.3 | -7.1 | 180,701,070 | |
123.9 | 123.9 | 68.4 | 74.7 | -49.2 | -39.7 | 155,352,685 | |
91.4 | 132.2 | 83.3 | 123.9 | +32.5 | +35.6 | 561,893,268 | |
77.2 | 106.9 | 63.2 | 91.4 | +15.0 | +19.6 | 679,968,939 | |
114.5 | 114.9 | 58.9 | 76.4 | -34.2 | -30.9 | 661,735,951 | |
51.2 | 118.2 | 49.5 | 110.6 | +60.4 | +120.3 | 1,829,971,428 | |
33.7 | 57.3 | 33.7 | 50.2 | +15.5 | +44.7 | - | |
40.2 | 42.8 | 28.8 | 34.7 | -4.8 | -12.2 | - | |
44.1 | 53.1 | 36.6 | 39.5 | -3.6 | -8.4 | - |