米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,410.39 | -4.39 | 154.95 | -0.28 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.01% | -0.18% | -0.31% | -0.06% | ||||
- トップ
- 丸八証券(8700)
- 時系列
丸八証券(8700) 年足四本値
| 52週高値 | 1,947 | 52週安値 | 1,227 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,947 | 昨年来安値 | 1,227 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,595 | 1,646 | 1,455 | 1,633 | +208 | +14.6 | 163,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,360 | 1,947 | 1,227 | 1,425 | +65 | +4.8 | 1,226,400 | |
| 1,404 | 1,449 | 1,261 | 1,360 | -44 | -3.1 | 276,200 | |
| 1,394 | 1,682 | 1,230 | 1,404 | +10 | +0.7 | 350,400 | |
| 906 | 1,437 | 896 | 1,394 | +499 | +55.8 | 539,300 | |
| 992 | 1,037 | 694 | 895 | -89 | -9.0 | 552,000 | |
| 938 | 1,125 | 931 | 984 | +45 | +4.8 | 444,400 | |
| 1,390 | 1,640 | 850 | 939 | -431 | -31.5 | 1,172,100 | |
| 1,480 | 1,570 | 1,140 | 1,370 | -70 | -4.9 | 939,800 | |
| 1,670 | 1,740 | 900 | 1,440 | -230 | -13.8 | 909,100 | |
| 2,000 | 2,450 | 1,610 | 1,670 | -360 | -17.7 | 1,088,700 | |
| 2,990 | 3,000 | 1,560 | 2,030 | -880 | -30.2 | 1,677,200 | |
| 1,270 | 3,500 | 1,190 | 2,910 | +1,770 | +155.3 | 5,661,800 | |
| 490 | 1,170 | 470 | 1,140 | +660 | +137.5 | 2,999,500 | |
| 580 | 690 | 310 | 480 | -90 | -15.8 | 1,225,000 | |
| 440 | 700 | 420 | 570 | +120 | +26.7 | 471,300 | |
| 600 | 770 | 330 | 450 | 0 | 0.0 | 339,400 | |
| 1,780 | 2,440 | 400 | 450 | -1,330 | -74.7 | 475,000 | |
| 2,600 | 3,340 | 1,290 | 1,780 | -820 | -31.5 | 1,120,400 | |
| 5,290 | 7,650 | 2,590 | 2,600 | -2,600 | -50.0 | 1,357,800 | |
| 3,790 | 6,340 | 3,640 | 5,200 | +1,430 | +37.9 | 1,225,500 | |
| 2,500 | 4,000 | 2,500 | 3,770 | － | － | 2,513,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
