![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,323.0 | 52週安値 | 1,118.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 2,323.0 | 1,476.0 | 2,071.0 | +547.5 | +35.9 | 43,789,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520.0 | 7,900.0 | 6,810.0 | 7,110.0 | -380.0 | -5.1 | 3,029,600 | |
7,280.0 | 9,190.0 | 6,700.0 | 7,490.0 | -250.0 | -3.2 | 3,093,300 | |
10,900.0 | 10,900.0 | 6,500.0 | 7,740.0 | -2,760.0 | -26.3 | 2,840,600 | |
10,200.0 | 12,100.0 | 9,150.0 | 10,500.0 | +300.0 | +2.9 | 3,268,800 | |
15,500.0 | 16,100.0 | 8,500.0 | 10,200.0 | -5,300.0 | -34.2 | 3,740,500 | |
11,609.5 | 15,600.0 | 11,337.4 | 15,500.0 | +3,890.5 | +33.5 | 5,827,196 | |
8,888.5 | 12,335.1 | 8,888.5 | 11,609.5 | +2,539.6 | +28.0 | 4,390,084 | |
5,902.6 | 12,686.3 | 5,814.5 | 9,069.9 | +3,158.5 | +53.4 | 11,285,320 | |
4,757.3 | 6,034.8 | 4,440.2 | 5,911.4 | +1,154.1 | +24.3 | 2,952,571 | |
3,259.6 | 6,959.8 | 3,259.6 | 4,757.3 | +1,497.7 | +45.9 | 3,294,797 | |
1,962.1 | 3,700.1 | 1,946.3 | 3,259.6 | +1,305.4 | +66.8 | 3,460,565 | |
1,765.1 | 2,088.1 | 1,741.4 | 1,954.2 | +204.9 | +11.7 | 1,660,539 | |
1,749.3 | 1,757.2 | 1,702.0 | 1,749.3 | +7.9 | +0.5 | 1,153,304 | |
1,741.4 | 1,765.1 | 1,709.9 | 1,741.4 | -7.9 | -0.5 | 1,021,070 | |
1,765.1 | 1,788.7 | 1,733.5 | 1,749.3 | -15.8 | -0.9 | 1,545,818 | |
1,654.7 | 1,969.9 | 1,654.7 | 1,765.1 | +110.4 | +6.7 | 1,626,782 | |
1,654.7 | 1,670.5 | 1,505.0 | 1,654.7 | 0.0 | 0.0 | 1,383,000 | |
1,537.5 | 1,875.7 | 1,537.5 | 1,654.7 | +154.1 | +10.3 | 1,663,745 | |
1,463.7 | 1,525.2 | 1,383.7 | 1,500.6 | +30.8 | +2.1 | 2,782,243 | |
1,313.6 | 1,599.0 | 1,285.6 | 1,469.8 | +156.2 | +11.9 | 1,889,142 | |
1,369.5 | 1,481.3 | 1,246.5 | 1,313.6 | -22.4 | -1.7 | 2,558,684 | |
1,663.3 | 1,973.9 | 1,173.8 | 1,336.0 | -270.5 | -16.8 | 2,630,763 | |
644.6 | 1,670.0 | 594.5 | 1,606.5 | +988.6 | +160.0 | 6,418,833 | |
447.5 | 835.0 | 444.2 | 617.9 | +167.0 | +37.0 | - | |
414.1 | 457.5 | 400.8 | 450.9 | +36.8 | +8.9 | - | |
307.2 | 577.8 | 307.2 | 414.1 | +106.9 | +34.8 | - | |
300.6 | 313.9 | 290.5 | 307.2 | +6.6 | +2.2 | - | |
283.9 | 307.2 | 283.9 | 300.6 | +16.7 | +5.9 | - | |
253.8 | 287.2 | 250.5 | 283.9 | +26.8 | +10.4 | - | |
230.4 | 257.1 | 223.7 | 257.1 | +23.3 | +10.0 | - |