米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.66 | -2.44 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.60% | 0.27% | 1.53% | ||||
| 52週高値 | 1,114.5 | 52週安値 | 671.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 696.0 | 1,114.5 | 681.9 | 1,053.0 | +363.0 | +52.6 | 314,038,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 509.0 | 790.0 | 428.0 | 690.0 | +186.0 | +36.9 | 346,637,300 | |
| 355.0 | 516.0 | 343.0 | 504.0 | +152.0 | +43.2 | 377,450,700 | |
| 318.0 | 436.0 | 308.0 | 352.0 | +34.0 | +10.7 | 302,588,000 | |
| 380.0 | 382.0 | 251.0 | 318.0 | -68.0 | -17.6 | 264,148,200 | |
| 451.0 | 493.0 | 330.0 | 386.0 | -73.0 | -15.9 | 266,885,200 | |
| 688.0 | 724.0 | 433.0 | 459.0 | -223.0 | -32.7 | 371,004,700 | |
| 648.0 | 746.0 | 549.0 | 682.0 | +42.0 | +6.6 | 397,261,300 | |
| 706.0 | 718.0 | 345.0 | 640.0 | -67.0 | -9.5 | 703,154,400 | |
| 784.0 | 948.0 | 672.0 | 707.0 | -78.0 | -9.9 | 362,072,000 | |
| 584.0 | 800.0 | 510.0 | 785.0 | +198.0 | +33.7 | 266,294,000 | |
| 429.0 | 642.0 | 421.0 | 587.0 | +166.0 | +39.4 | 291,279,000 | |
| 427.0 | 463.0 | 335.0 | 421.0 | -2.0 | -0.5 | 256,018,000 | |
| 454.0 | 532.0 | 381.0 | 423.0 | -23.0 | -5.2 | 258,745,000 | |
| 471.0 | 533.0 | 388.0 | 446.0 | -27.0 | -5.7 | 244,180,000 | |
| 567.0 | 589.0 | 447.0 | 473.0 | -93.0 | -16.4 | 284,174,000 | |
| 748.0 | 835.0 | 372.0 | 566.0 | -172.0 | -23.3 | 360,472,000 | |
| 720.0 | 901.0 | 680.0 | 738.0 | +23.0 | +3.2 | 377,522,000 | |
| 894.0 | 924.0 | 700.0 | 715.0 | -157.0 | -18.0 | 294,162,000 | |
| 595.0 | 935.0 | 548.0 | 872.0 | +277.0 | +46.6 | 181,671,000 | |
| 489.0 | 610.0 | 445.0 | 595.0 | +116.0 | +24.2 | 104,661,000 | |
| 525.0 | 600.0 | 443.0 | 479.0 | -37.0 | -7.2 | 78,324,000 | |
| 599.0 | 619.0 | 484.0 | 516.0 | -84.0 | -14.0 | 62,874,000 | |
| 560.0 | 634.0 | 503.0 | 600.0 | +41.0 | +7.3 | 48,997,000 | |
| 661.0 | 690.0 | 504.0 | 559.0 | -106.0 | -15.9 | 43,998,000 | |
| 887.0 | 1,000.0 | 650.0 | 665.0 | -232.0 | -25.9 | 52,486,000 | |
| 860.0 | 1,050.0 | 845.0 | 897.0 | +47.0 | +5.5 | 46,578,000 | |
| 1,010.0 | 1,070.0 | 830.0 | 850.0 | -160.0 | -15.8 | 96,229,000 | |
| 1,120.0 | 1,260.0 | 980.0 | 1,010.0 | -100.0 | -9.0 | 51,752,000 | |
| 1,080.0 | 1,130.0 | 950.0 | 1,110.0 | +30.0 | +2.8 | 136,433,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
