38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 631 | 450 | 513 | +52 | +11.3 | 13,342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 1,330 | 720 | 880 | +100 | +12.8 | 1,115,000 | |
600 | 860 | 454 | 780 | +180 | +30.0 | 1,606,000 | |
950 | 1,030 | 560 | 600 | -440 | -42.3 | 989,000 | |
1,110 | 1,390 | 941 | 1,040 | -60 | -5.5 | 1,975,000 | |
2,880 | 3,040 | 1,090 | 1,100 | -1,700 | -60.7 | 4,177,000 | |
2,260 | 3,300 | 1,810 | 2,800 | +550 | +24.4 | 11,817,000 | |
1,420 | 2,690 | 1,390 | 2,250 | +840 | +59.6 | 6,028,000 | |
879 | 2,270 | 820 | 1,410 | +530 | +60.2 | 6,662,000 | |
611 | 1,830 | 611 | 880 | +270 | +44.3 | 9,569,000 | |
266 | 960 | 261 | 610 | +344 | +129.3 | 5,232,000 | |
334 | 339 | 250 | 266 | -63 | -19.1 | 731,000 | |
311 | 385 | 290 | 329 | +19 | +6.1 | 803,000 | |
560 | 560 | 295 | 310 | -250 | -44.6 | 518,000 | |
285 | 585 | 285 | 560 | +280 | +100.0 | 5,525,000 | |
221 | 420 | 213 | 280 | +57 | +25.6 | 17,840,000 | |
250 | 280 | 206 | 223 | -27 | -10.8 | 9,556,000 | |
149 | 303 | 140 | 250 | +105 | +72.4 | 43,900,000 | |
133 | 240 | 120 | 145 | +12 | +9.0 | 13,776,000 | |
124 | 165 | 117 | 133 | +8 | +6.4 | 7,069,000 | |
100 | 168 | 97 | 125 | +22 | +21.4 | 5,321,000 | |
120 | 153 | 85 | 103 | -17 | -14.2 | 2,595,000 | |
140 | 269 | 105 | 120 | -22 | -15.5 | 12,453,000 | |
74 | 169 | 72 | 142 | +69 | +94.5 | 10,449,000 | |
61 | 78 | 53 | 73 | +12 | +19.7 | 923,000 | |
90 | 98 | 60 | 61 | -29 | -32.2 | 928,000 | |
105 | 120 | 81 | 90 | -15 | -14.3 | 1,706,000 | |
94 | 136 | 90 | 105 | +11 | +11.7 | - | |
96 | 140 | 90 | 94 | +3 | +3.3 | - | |
91 | 115 | 85 | 91 | -2 | -2.2 | - | |
74 | 93 | 53 | 93 | +23 | +32.9 | - |