52週高値 | 4,097 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 4,097 | 年初来安値 | 3,143 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179 | 4,097 | 3,143 | 3,899 | +748 | +23.7 | 387,527,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,250 | 1,025 | 1,110 | +70 | +6.7 | 92,840,000 | |
700 | 1,230 | 640 | 1,040 | +330 | +46.5 | 110,088,000 | |
880 | 880 | 600 | 710 | -140 | -16.5 | 40,786,000 | |
725 | 950 | 605 | 850 | +120 | +16.4 | 74,442,000 | |
1,456 | 1,466 | 585 | 730 | -712 | -49.4 | 96,710,672 | |
899 | 1,527 | 771 | 1,442 | +543 | +60.4 | 343,920,168 | |
685 | 1,080 | 675 | 899 | +205 | +29.5 | 447,615,546 | |
666 | 852 | 499 | 694 | +28 | +4.2 | 241,865,546 | |
435 | 799 | 433 | 666 | +231 | +53.1 | 129,990,109 | |
323 | 446 | 299 | 435 | +112 | +34.7 | 92,691,698 | |
335 | 375 | 308 | 323 | -12 | -3.6 | 86,303,119 | |
219 | 356 | 213 | 335 | +118 | +54.4 | 128,494,725 | |
249 | 254 | 211 | 217 | -32 | -12.9 | 33,755,598 | |
250 | 268 | 218 | 249 | 0 | 0.0 | 33,901,834 | |
294 | 296 | 229 | 249 | -43 | -14.7 | 28,471,723 | |
341 | 347 | 265 | 292 | -49 | -14.4 | 52,194,120 | |
334 | 356 | 272 | 341 | -1 | -0.3 | 37,963,305 | |
344 | 360 | 310 | 342 | +1 | +0.3 | 74,850,355 | |
238 | 346 | 226 | 341 | +101 | +42.1 | 89,709,393 | |
96 | 246 | 94 | 240 | +144 | +150.0 | 53,083,244 | |
93 | 99 | 89 | 96 | - | - | 30,687,304 |