米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.05 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.04% | 0.30% | -0.06% | ||||
- トップ
- オークワ(8217)
- 時系列
オークワ(8217) 年足四本値
| 52週高値 | 1,051 | 52週安値 | 746 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,051 | 昨年来安値 | 746 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 898 | 898 | 746 | 799 | -87 | -9.8 | 3,935,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 832 | 1,051 | 811 | 886 | +59 | +7.1 | 26,587,500 | |
| 890 | 932 | 794 | 827 | -60 | -6.8 | 20,387,200 | |
| 955 | 991 | 824 | 887 | -64 | -6.7 | 17,588,500 | |
| 1,306 | 1,319 | 911 | 951 | -349 | -26.8 | 25,174,800 | |
| 1,439 | 1,830 | 1,069 | 1,300 | -164 | -11.2 | 26,846,500 | |
| 1,114 | 1,516 | 1,015 | 1,464 | +347 | +31.1 | 11,118,100 | |
| 1,166 | 1,251 | 1,024 | 1,117 | -48 | -4.1 | 7,826,900 | |
| 1,165 | 1,323 | 1,065 | 1,165 | -9 | -0.8 | 9,227,000 | |
| 1,120 | 1,241 | 932 | 1,174 | +62 | +5.6 | 8,391,000 | |
| 924 | 1,362 | 874 | 1,112 | +188 | +20.3 | 7,303,000 | |
| 914 | 1,054 | 786 | 924 | +10 | +1.1 | 7,502,000 | |
| 1,096 | 1,149 | 861 | 914 | -177 | -16.2 | 5,376,000 | |
| 1,205 | 1,238 | 900 | 1,091 | -84 | -7.1 | 4,230,000 | |
| 850 | 1,310 | 640 | 1,175 | +326 | +38.4 | 9,262,000 | |
| 893 | 1,100 | 724 | 849 | -43 | -4.8 | 8,973,000 | |
| 1,371 | 1,464 | 800 | 892 | -468 | -34.4 | 11,698,000 | |
| 1,426 | 1,786 | 1,064 | 1,360 | -118 | -8.0 | 11,560,000 | |
| 1,573 | 1,720 | 1,346 | 1,478 | -94 | -6.0 | 8,607,000 | |
| 1,754 | 1,830 | 1,349 | 1,572 | -182 | -10.4 | 9,557,000 | |
| 1,198 | 1,875 | 1,134 | 1,754 | +557 | +46.5 | 8,346,000 | |
| 1,125 | 1,628 | 997 | 1,197 | +106 | +9.7 | 4,740,000 | |
| 1,114 | 1,155 | 926 | 1,091 | -20 | -1.8 | 5,177,000 | |
| 1,028 | 1,360 | 905 | 1,111 | +62 | +5.9 | 3,364,000 | |
| 1,020 | 1,380 | 870 | 1,049 | +60 | +6.1 | 2,986,000 | |
| 1,250 | 1,250 | 705 | 989 | -81 | -7.6 | 2,441,000 | |
| 1,079 | 1,390 | 980 | 1,070 | -30 | -2.7 | 1,853,000 | |
| 990 | 1,100 | 865 | 1,100 | +80 | +7.8 | 2,073,000 | |
| 1,520 | 1,630 | 950 | 1,020 | -530 | -34.2 | 2,794,000 | |
| 1,440 | 2,000 | 1,340 | 1,550 | +160 | +11.5 | 6,002,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
