52週高値 | 1,094 | 52週安値 | 720 | ||
---|---|---|---|---|---|
昨年来高値 | 1,094 | 昨年来安値 | 720 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 927 | 861 | 899 | +14 | +1.6 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,760 | 3,920 | 5,120 | -440 | -7.9 | 228,700 | |
5,150 | 6,380 | 5,100 | 5,560 | +340 | +6.5 | 294,000 | |
5,500 | 7,650 | 4,850 | 5,220 | -480 | -8.4 | 496,700 | |
8,690 | 8,790 | 4,810 | 5,700 | -3,000 | -34.5 | 151,300 | |
9,900 | 12,800 | 8,300 | 8,700 | -1,290 | -12.9 | 461,600 | |
16,000 | 22,200 | 9,200 | 9,990 | -5,910 | -37.2 | 1,275,200 | |
10,000 | 18,000 | 9,700 | 15,900 | +5,990 | +60.4 | 1,187,500 | |
8,560 | 13,800 | 8,300 | 9,910 | +1,340 | +15.6 | 1,026,300 | |
8,960 | 11,000 | 8,000 | 8,570 | -290 | -3.3 | 485,800 | |
6,940 | 12,300 | 6,800 | 8,860 | +1,910 | +27.5 | 686,700 | |
6,800 | 7,450 | 6,500 | 6,950 | +50 | +0.7 | 258,200 | |
7,700 | 8,640 | 6,500 | 6,900 | -900 | -11.5 | 771,300 | |
4,670 | 7,800 | 4,620 | 7,800 | +3,100 | +66.0 | 441,400 | |
4,920 | 5,010 | 4,500 | 4,700 | -170 | -3.5 | 170,400 | |
5,060 | 5,752 | 4,690 | 4,870 | -180 | -3.6 | 280,196 | |
8,188 | 8,302 | 4,810 | 5,050 | -3,138 | -38.3 | 292,693 | |
11,584 | 11,915 | 7,790 | 8,188 | -3,396 | -29.3 | 536,369 | |
10,790 | 13,504 | 10,790 | 11,584 | - | - | 1,308,020 |