39,286.52 | -380.55 | 160.46 | -0.29 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.18% | 0.04% | 0.76% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 170 | 65 | 101 | +21 | +26.2 | 47,610,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,450 | 840 | 972 | -148 | -13.2 | 6,231,500 | |
1,152 | 2,060 | 984 | 1,120 | -12 | -1.1 | 9,418,500 | |
2,380 | 2,380 | 860 | 1,132 | -1,268 | -52.8 | 3,757,000 | |
2,300 | 3,420 | 2,000 | 2,400 | +100 | +4.3 | 7,177,000 | |
7,280 | 7,480 | 2,300 | 2,300 | -5,100 | -68.9 | 12,895,000 | |
4,880 | 8,680 | 4,440 | 7,400 | +2,600 | +54.2 | 21,645,625 | |
3,874 | 5,968 | 3,849 | 4,800 | +865 | +22.0 | 10,173,216 | |
5,193 | 5,193 | 3,763 | 3,935 | -1,286 | -24.6 | 7,754,462 | |
5,108 | 5,231 | 4,730 | 5,221 | - | - | 4,364,669 |