39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 1,861 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,663 | 1,245 | 1,486 | +82 | +5.8 | 4,862,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,861 | 842 | 1,404 | +428 | +43.9 | 29,103,800 | |
237 | 1,781 | 190 | 976 | +738 | +310.1 | 70,510,200 | |
146 | 360 | 146 | 238 | +97 | +68.8 | 108,245,200 | |
233 | 240 | 132 | 141 | -93 | -39.7 | 5,769,400 | |
211 | 237 | 198 | 234 | +20 | +9.3 | 3,248,900 | |
265 | 280 | 204 | 214 | -50 | -18.9 | 6,299,100 | |
205 | 268 | 204 | 264 | +59 | +28.8 | 5,855,100 | |
254 | 259 | 199 | 205 | -49 | -19.3 | 3,845,400 | |
255 | 405 | 245 | 254 | -1 | -0.4 | 28,916,100 | |
308 | 351 | 230 | 255 | -55 | -17.7 | 9,597,100 | |
200 | 333 | 200 | 310 | +112 | +56.6 | 7,169,300 | |
167 | 241 | 162 | 198 | +35 | +21.5 | 8,660,000 | |
184 | 206 | 146 | 163 | -24 | -12.8 | 1,475,000 | |
172 | 227 | 150 | 187 | +16 | +9.4 | 1,070,000 | |
145 | 249 | 100 | 171 | +26 | +17.9 | 1,465,000 | |
336 | 351 | 138 | 145 | -220 | -60.3 | 1,051,000 | |
445 | 479 | 318 | 365 | -70 | -16.1 | 1,503,000 | |
649 | 693 | 430 | 435 | -200 | -31.5 | 3,641,000 | |
313 | 636 | 313 | 635 | +325 | +104.8 | 6,470,000 | |
276 | 385 | 271 | 310 | +35 | +12.7 | 2,297,000 | |
214 | 316 | 205 | 275 | +61 | +28.5 | 2,186,000 | |
218 | 242 | 181 | 214 | +5 | +2.4 | 1,680,000 | |
223 | 274 | 185 | 209 | -14 | -6.3 | 1,599,000 | |
250 | 300 | 215 | 223 | -27 | -10.8 | 996,000 | |
204 | 385 | 195 | 250 | +49 | +24.4 | 2,433,000 | |
210 | 330 | 180 | 201 | +1 | +0.5 | 1,478,000 | |
640 | 640 | 165 | 200 | -444 | -68.9 | 1,748,000 | |
683 | 875 | 615 | 644 | -6 | -0.9 | 1,891,000 | |
771 | 800 | 550 | 650 | -120 | -15.6 | 1,149,000 |