38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222 | 4,220 | 3,121 | 3,666 | +444 | +13.8 | 31,765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,950 | 980 | 1,050 | -480 | -31.4 | 4,079,000 | |
1,160 | 1,950 | 970 | 1,530 | +370 | +31.9 | 6,161,000 | |
1,054 | 1,310 | 750 | 1,160 | +161 | +16.1 | 2,729,701 | |
1,395 | 2,718 | 990 | 999 | -396 | -28.4 | 4,913,000 | |
2,297 | 3,139 | 1,029 | 1,395 | -562 | -28.7 | 9,585,052 | |
1,237 | 1,957 | 1,123 | 1,957 | +766 | +64.3 | 5,325,003 | |
928 | 1,438 | 928 | 1,191 | +225 | +23.3 | 2,298,715 | |
966 | 1,137 | 881 | 966 | +23 | +2.4 | 2,300,008 | |
812 | 1,113 | 719 | 943 | - | - | 1,703,997 |