米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| -2.88% | 0.55% | 1.39% | -1.98% | ||||
- トップ
- ビプロジー(8056)
- 時系列
ＢＩＰＲＯＧＹ(8056) 年足四本値
| 52週高値 | 4,998 | 52週安値 | 3,719 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,998 | 昨年来安値 | 3,719 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,740 | 4,890 | 4,156 | 4,289 | -476 | -10.0 | 11,027,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,280 | 1,300 | 850 | 1,100 | -200 | -15.4 | 6,353,000 | |
| 1,350 | 1,430 | 1,150 | 1,300 | -50 | -3.7 | 5,059,000 | |
| 1,060 | 1,550 | 1,050 | 1,350 | +190 | +16.4 | 6,083,000 | |
| 1,720 | 1,720 | 939 | 1,160 | -530 | -31.4 | 5,181,000 | |
| 2,670 | 3,700 | 1,490 | 1,690 | -1,010 | -37.4 | 29,236,000 | |
| 2,720 | 2,840 | 1,450 | 2,700 | 0 | 0.0 | 46,218,000 | |
| 1,590 | 2,820 | 1,450 | 2,700 | +1,110 | +69.8 | 70,237,000 | |
| 1,700 | 1,950 | 1,400 | 1,590 | -110 | -6.5 | 25,598,000 | |
| 1,710 | 2,150 | 1,310 | 1,700 | -40 | -2.3 | 20,646,000 | |
| 1,200 | 1,920 | 1,040 | 1,740 | +500 | +40.3 | 22,484,000 | |
| 922 | 1,470 | 762 | 1,240 | +316 | +34.2 | 27,563,000 | |
| 847 | 1,060 | 665 | 924 | +76 | +9.0 | 14,190,000 | |
| 700 | 1,080 | 610 | 848 | +162 | +23.6 | 25,963,000 | |
| 520 | 900 | 480 | 686 | +162 | +30.9 | 13,448,000 | |
| 584 | 675 | 480 | 524 | -60 | -10.3 | 4,667,000 | |
| 606 | 710 | 545 | 584 | -23 | -3.8 | 3,275,000 | |
| 880 | 990 | 551 | 607 | -264 | -30.3 | 4,847,000 | |
| 561 | 930 | 560 | 871 | +311 | +55.5 | 6,922,000 | |
| 771 | 872 | 500 | 560 | -212 | -27.5 | 4,650,250 | |
| 1,180 | 1,200 | 767 | 772 | -388 | -33.4 | 4,590,148 | |
| 789 | 1,160 | 750 | 1,160 | +371 | +47.0 | 5,770,724 | |
| 1,278 | 1,445 | 611 | 789 | -489 | -38.3 | 3,097,134 | |
| 1,934 | 2,135 | 1,262 | 1,278 | -643 | -33.5 | 4,623,081 | |
| 1,600 | 1,955 | 1,559 | 1,921 | +350 | +22.3 | 11,681,576 | |
| 348 | 1,629 | 338 | 1,571 | +1,222 | +350.1 | 31,363,856 | |
| 294 | 397 | 288 | 349 | － | － | 15,405,654 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
