米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- セイコーＧ(8050)
- 時系列
セイコーグループ(8050) 年足四本値
| 52週高値 | 5,120 | 52週安値 | 2,429 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,120 | 年初来安値 | 2,583 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,676 | 5,120 | 2,583 | 4,240 | +1,546 | +57.4 | 34,551,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,673 | 5,124 | 3,605 | 4,009 | +381 | +10.5 | 2,248,884 | |
| 4,761 | 6,575 | 3,628 | 3,628 | -1,133 | -23.8 | 3,368,365 | |
| 7,482 | 7,482 | 3,492 | 4,761 | -2,585 | -35.2 | 5,210,205 | |
| 19,410 | 19,410 | 6,802 | 7,346 | -12,109 | -62.2 | 16,644,696 | |
| 21,043 | 27,664 | 18,140 | 19,455 | -1,406 | -6.7 | 2,605,874 | |
| 8,565 | 21,043 | 8,311 | 20,861 | +12,423 | +147.2 | 5,344,945 | |
| 4,749 | 10,388 | 4,749 | 8,438 | +3,689 | +77.7 | 13,975,011 | |
| 5,936 | 7,335 | 4,189 | 4,749 | -1,145 | -19.4 | 6,764,529 | |
| 4,223 | 9,159 | 4,049 | 5,894 | +1,675 | +39.7 | 14,571,660 | |
| 5,342 | 5,639 | 3,578 | 4,219 | -1,123 | -21.0 | 3,627,999 | |
| 4,325 | 6,572 | 3,638 | 5,342 | +1,102 | +26.0 | 12,168,323 | |
| 2,374 | 5,427 | 2,183 | 4,240 | +1,781 | +72.4 | 8,518,628 | |
| 2,650 | 3,031 | 2,128 | 2,459 | -191 | -7.2 | 2,139,916 | |
| 2,920 | 3,646 | 2,650 | 2,650 | -274 | -9.4 | 867,751 | |
| 2,652 | 3,221 | 2,363 | 2,924 | +253 | +9.5 | 1,393,408 | |
| 3,853 | 4,047 | 2,428 | 2,671 | -1,182 | -30.7 | 1,306,011 | |
| 2,936 | 4,662 | 2,849 | 3,853 | +910 | +30.9 | 6,209,498 | |
| 2,606 | 3,004 | 2,299 | 2,943 | +369 | +14.3 | 2,909,418 | |
| 1,576 | 2,716 | 1,521 | 2,574 | +1,014 | +65.0 | 3,515,946 | |
| 1,104 | 1,968 | 1,068 | 1,560 | +469 | +43.0 | 1,746,083 | |
| 1,084 | 1,457 | 1,003 | 1,091 | -9 | -0.8 | 737,777 | |
| 1,460 | 1,683 | 1,065 | 1,100 | -353 | -24.3 | 568,851 | |
| 1,032 | 1,619 | 1,023 | 1,453 | +411 | +39.4 | 1,134,923 | |
| 1,016 | 1,392 | 971 | 1,042 | +26 | +2.6 | 1,558,010 | |
| 1,165 | 1,279 | 955 | 1,016 | -165 | -14.0 | 1,443,746 | |
| 835 | 1,457 | 835 | 1,181 | +356 | +43.2 | 1,640,775 | |
| 780 | 1,036 | 777 | 825 | +39 | +5.0 | － | |
| 890 | 1,003 | 760 | 786 | -94 | -10.7 | － | |
| 825 | 1,236 | 777 | 880 | +61 | +7.4 | － | |
| 676 | 828 | 592 | 819 | +139 | +20.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
