52週高値 | 1,045 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 909 | 744 | 833 | 0 | 0.0 | 353,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 7,710 | 6,200 | 7,400 | +990 | +15.4 | 114,000 | |
6,710 | 8,300 | 5,990 | 6,410 | -390 | -5.7 | 91,500 | |
14,500 | 14,500 | 6,150 | 6,800 | -6,200 | -47.7 | 118,800 | |
15,500 | 18,800 | 12,000 | 13,000 | -2,200 | -14.5 | 266,400 | |
15,300 | 26,200 | 13,000 | 15,200 | -300 | -1.9 | 477,500 | |
9,820 | 16,000 | 9,000 | 15,500 | +5,700 | +58.2 | 621,900 | |
8,050 | 9,850 | 7,450 | 9,800 | +1,750 | +21.7 | 136,400 | |
5,400 | 9,400 | 5,400 | 8,050 | +2,650 | +49.1 | 160,400 | |
6,100 | 9,200 | 5,020 | 5,400 | -600 | -10.0 | 603,700 | |
2,480 | 6,400 | 2,480 | 6,000 | +3,470 | +137.2 | 472,700 | |
2,250 | 2,750 | 2,070 | 2,530 | +280 | +12.4 | 132,300 | |
1,960 | 4,160 | 1,930 | 2,250 | +250 | +12.5 | 211,800 | |
1,850 | 2,280 | 1,820 | 2,000 | 0 | 0.0 | 60,500 | |
2,310 | 2,400 | 1,750 | 2,000 | -300 | -13.0 | 82,300 | |
2,520 | 2,610 | 2,150 | 2,300 | -220 | -8.7 | 56,300 | |
3,000 | 3,640 | 2,250 | 2,520 | -480 | -16.0 | - | |
2,250 | 3,540 | 2,250 | 3,000 | +700 | +30.4 | - | |
2,300 | 3,200 | 2,100 | 2,300 | 0 | 0.0 | - | |
2,350 | 2,500 | 2,040 | 2,300 | -50 | -2.1 | - | |
2,100 | 4,000 | 2,020 | 2,350 | +250 | +11.9 | - | |
1,800 | 2,240 | 1,800 | 2,100 | +300 | +16.7 | - | |
1,780 | 2,300 | 1,550 | 1,800 | -170 | -8.6 | - | |
1,810 | 2,590 | 1,780 | 1,970 | +170 | +9.4 | - | |
1,750 | 2,120 | 1,350 | 1,800 | +30 | +1.7 | - | |
3,350 | 3,480 | 1,770 | 1,770 | -1,530 | -46.4 | - | |
1,580 | 3,790 | 1,560 | 3,300 | +1,710 | +107.5 | - | |
1,300 | 2,720 | 1,300 | 1,590 | - | - | - |