52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,282.0 | 3,761.0 | 3,051.0 | 3,695.0 | +438.0 | +13.4 | 153,212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132.2 | 153.4 | 127.6 | 148.8 | +14.8 | +11.0 | - | |
282.9 | 295.9 | 121.5 | 134.0 | -151.7 | -53.1 | - | |
322.7 | 341.2 | 270.9 | 285.7 | -35.1 | -10.9 | - | |
402.2 | 536.3 | 242.7 | 320.8 | -81.4 | -20.2 | - | |
208.5 | 427.6 | 201.1 | 402.2 | +196.0 | +95.1 | - | |
103.1 | 238.1 | 100.3 | 206.2 | +104.5 | +102.8 | - | |
79.5 | 165.0 | 79.5 | 101.7 | +20.8 | +25.7 | - | |
74.8 | 98.4 | 72.1 | 80.9 | +7.0 | +9.5 | - | |
86.4 | 106.3 | 66.5 | 73.9 | -11.1 | -13.1 | - | |
71.6 | 98.4 | 70.2 | 85.0 | +13.4 | +18.7 | - | |
75.3 | 79.9 | 63.8 | 71.6 | -4.2 | -5.5 | - | |
134.0 | 156.2 | 53.1 | 75.8 | -60.5 | -44.4 | - | |
61.0 | 210.3 | 60.1 | 136.3 | +73.9 | +118.4 | - | |
26.3 | 77.6 | 26.3 | 62.4 | +34.2 | +121.3 | - | |
27.7 | 32.3 | 24.0 | 28.2 | +0.5 | +1.8 | - | |
24.0 | 37.4 | 23.5 | 27.7 | - | - | - |