52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,282.0 | 3,704.0 | 3,051.0 | 3,365.0 | +108.0 | +3.3 | 112,937,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850.0 | 5,876.0 | 3,133.0 | 3,257.0 | -1,663.0 | -33.8 | 181,579,600 | |
5,700.0 | 5,900.0 | 4,770.0 | 4,920.0 | -750.0 | -13.2 | 123,203,900 | |
6,120.0 | 7,490.0 | 5,620.0 | 5,670.0 | -400.0 | -6.6 | 119,460,900 | |
5,890.0 | 6,560.0 | 3,520.0 | 6,070.0 | -10.0 | -0.2 | 154,072,500 | |
4,520.0 | 6,270.0 | 4,380.0 | 6,080.0 | +1,400.0 | +29.9 | 130,753,000 | |
4,210.0 | 6,080.0 | 4,135.0 | 4,680.0 | +520.0 | +12.5 | 183,665,700 | |
3,555.0 | 4,535.0 | 2,905.0 | 4,160.0 | +590.0 | +16.5 | 197,462,300 | |
2,907.0 | 3,820.0 | 2,442.0 | 3,570.0 | +621.0 | +21.1 | 250,947,000 | |
1,779.0 | 3,280.0 | 1,607.0 | 2,949.0 | +1,154.0 | +64.3 | 227,375,300 | |
1,631.0 | 1,885.0 | 1,247.0 | 1,795.0 | +126.0 | +7.5 | 229,932,000 | |
933.0 | 1,680.0 | 843.0 | 1,669.0 | +761.0 | +83.8 | 290,773,300 | |
717.0 | 930.0 | 654.0 | 908.0 | +202.0 | +28.6 | 237,058,300 | |
1,026.0 | 1,137.0 | 695.0 | 706.0 | -302.0 | -30.0 | 250,532,800 | |
1,127.0 | 1,295.0 | 854.0 | 1,008.0 | -108.0 | -9.7 | 236,928,000 | |
843.0 | 1,282.0 | 730.0 | 1,116.0 | +295.0 | +35.9 | 253,805,400 | |
2,475.0 | 2,475.0 | 742.0 | 821.0 | -1,734.0 | -67.9 | 360,051,500 | |
2,495.0 | 2,910.0 | 2,300.0 | 2,555.0 | +35.0 | +1.4 | 231,259,200 | |
1,942.0 | 2,645.0 | 1,881.0 | 2,520.0 | +559.0 | +28.5 | 251,415,800 | |
1,578.0 | 2,080.0 | 1,449.0 | 1,961.0 | +397.0 | +25.4 | 254,101,300 | |
2,110.0 | 2,200.0 | 1,423.0 | 1,564.0 | -541.0 | -25.7 | 243,938,200 | |
1,128.0 | 2,320.0 | 1,092.0 | 2,105.0 | +1,008.0 | +91.9 | 227,058,800 | |
990.0 | 1,295.0 | 801.0 | 1,097.0 | +127.0 | +13.1 | 128,469,700 | |
1,119.0 | 1,475.0 | 745.0 | 970.0 | -150.0 | -13.4 | 118,081,000 | |
674.0 | 1,218.0 | 651.0 | 1,120.0 | +456.0 | +68.7 | 115,483,000 | |
1,150.0 | 1,609.0 | 620.0 | 664.0 | -506.0 | -43.2 | 102,636,000 | |
1,460.0 | 1,860.0 | 1,010.0 | 1,170.0 | -310.0 | -20.9 | 95,430,000 | |
1,970.0 | 2,630.0 | 1,350.0 | 1,480.0 | -490.0 | -24.9 | 147,340,000 | |
1,890.0 | 2,070.0 | 1,670.0 | 1,970.0 | +110.0 | +5.9 | 97,227,000 | |
1,270.0 | 1,900.0 | 922.0 | 1,860.0 | +590.0 | +46.5 | 118,465,000 |