![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,177.53 | +28.10 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.07% | -0.53% | -0.37% | 0.43% |
52週高値 | 4,784 | 52週安値 | 3,376 | ||
---|---|---|---|---|---|
昨年来高値 | 4,784 | 昨年来安値 | 3,376 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,194 | 4,759 | 3,995 | 4,692 | +483 | +11.5 | 26,466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,820 | 2,080 | 2,720 | -60 | -2.2 | 91,893,000 | |
2,380 | 3,120 | 2,380 | 2,780 | +360 | +14.9 | 84,950,500 | |
2,060 | 2,820 | 2,000 | 2,420 | +340 | +16.3 | 78,294,000 | |
2,666 | 2,704 | 1,914 | 2,080 | -529 | -20.3 | 59,002,213 | |
2,552 | 3,028 | 2,247 | 2,609 | +57 | +2.2 | 65,666,541 | |
4,285 | 4,323 | 2,361 | 2,552 | -1,733 | -40.4 | 80,294,105 | |
3,904 | 4,304 | 3,523 | 4,285 | +381 | +9.8 | 145,528,046 | |
2,952 | 3,942 | 2,933 | 3,904 | +838 | +27.3 | 176,667,927 | |
3,125 | 3,752 | 2,441 | 3,066 | -170 | -5.3 | 169,225,169 | |
1,749 | 3,403 | 1,623 | 3,236 | +1,471 | +83.3 | 184,764,482 | |
1,451 | 1,782 | 1,315 | 1,765 | +299 | +20.4 | 84,524,656 | |
1,185 | 1,547 | 1,051 | 1,466 | +282 | +23.8 | 126,496,835 | |
789 | 1,209 | 748 | 1,184 | +410 | +53.0 | 110,621,935 | |
809 | 827 | 664 | 774 | -34 | -4.2 | 56,521,943 | |
665 | 994 | 654 | 808 | +133 | +19.7 | 125,401,421 | |
663 | 730 | 582 | 675 | +12 | +1.8 | 67,183,396 | |
750 | 755 | 625 | 663 | -73 | -9.9 | 46,208,169 | |
638 | 829 | 609 | 736 | +112 | +17.9 | 123,360,364 | |
669 | 669 | 529 | 624 | -35 | -5.3 | 77,298,562 | |
520 | 683 | 486 | 659 | +144 | +28.0 | 132,147,885 | |
333 | 535 | 326 | 515 | +176 | +51.9 | 167,493,073 | |
294 | 372 | 288 | 339 | +39 | +13.0 | 48,930,027 | |
388 | 399 | 282 | 300 | -88 | -22.7 | 43,004,540 | |
265 | 426 | 256 | 388 | +128 | +49.2 | 154,721,775 | |
185 | 283 | 181 | 260 | +76 | +41.3 | 216,457,749 | |
222 | 270 | 161 | 184 | -29 | -13.6 | 145,628,568 | |
148 | 277 | 147 | 213 | +66 | +44.9 | 554,076,535 | |
123 | 171 | 108 | 147 | +22 | +17.6 | - | |
145 | 163 | 119 | 125 | -18 | -12.6 | - | |
133 | 168 | 126 | 143 | +11 | +8.3 | - |