38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 2,000 | 1,783 | 1,930 | -3 | -0.2 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 2,175 | 1,189 | 1,933 | +710 | +58.1 | 1,442,900 | |
1,505 | 1,568 | 1,132 | 1,223 | -269 | -18.0 | 1,679,100 | |
899 | 1,675 | 890 | 1,492 | +597 | +66.7 | 1,758,200 | |
1,222 | 1,273 | 750 | 895 | -331 | -27.0 | 2,043,400 | |
1,468 | 1,766 | 1,166 | 1,226 | -322 | -20.8 | 2,198,100 | |
1,346 | 2,045 | 1,012 | 1,548 | +203 | +15.1 | 4,289,300 | |
883 | 1,888 | 865 | 1,345 | +468 | +53.4 | 7,325,800 | |
1,006 | 1,147 | 660 | 877 | -96 | -9.9 | 3,287,000 | |
1,751 | 2,676 | 933 | 973 | - | - | 22,608,600 |