39,340.15 | -225.65 | 155.47 | +0.95 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
-0.57% | 0.62% | 0.65% | -0.06% |
52週高値 | 596 | 52週安値 | 412 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 412 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 410 | 412 | -59 | -12.5 | 1,650,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 615 | 421 | 471 | -63 | -11.8 | 16,228,000 | |
711 | 753 | 476 | 534 | -175 | -24.7 | 22,376,900 | |
755 | 839 | 590 | 709 | -39 | -5.2 | 29,210,500 | |
899 | 1,180 | 670 | 748 | -147 | -16.4 | 36,807,700 | |
525 | 968 | 350 | 895 | +374 | +71.8 | 25,491,000 | |
466 | 522 | 416 | 521 | +55 | +11.8 | 7,163,300 | |
530 | 544 | 390 | 466 | -63 | -11.9 | 11,563,200 | |
433 | 555 | 411 | 529 | +96 | +22.2 | 8,315,600 | |
538 | 546 | 401 | 433 | -105 | -19.5 | 4,822,200 | |
527 | 612 | 453 | 538 | +11 | +2.1 | 7,959,200 | |
596 | 604 | 446 | 527 | -66 | -11.1 | 9,308,200 | |
452 | 620 | 398 | 593 | +147 | +33.0 | 18,169,300 | |
426 | 458 | 350 | 446 | +20 | +4.7 | 3,365,400 | |
423 | 439 | 300 | 426 | +6 | +1.4 | 832,900 | |
416 | 439 | 341 | 420 | +5 | +1.2 | 935,100 | |
360 | 415 | 261 | 415 | +61 | +17.2 | 1,087,000 | |
540 | 568 | 239 | 354 | -186 | -34.4 | 1,127,500 | |
583 | 605 | 480 | 540 | -43 | -7.4 | 914,100 | |
695 | 740 | 490 | 583 | -112 | -16.1 | 1,282,500 | |
420 | 794 | 385 | 695 | +277 | +66.3 | 2,182,100 | |
218 | 499 | 215 | 418 | +208 | +99.0 | 2,197,500 | |
107 | 255 | 97 | 210 | +103 | +96.3 | 2,206,000 | |
150 | 182 | 95 | 107 | -43 | -28.7 | 1,904,000 | |
217 | 270 | 130 | 150 | -70 | -31.8 | 2,198,000 | |
300 | 425 | 205 | 220 | -85 | -27.9 | 2,432,000 | |
213 | 527 | 207 | 305 | +87 | +39.9 | 8,058,006 | |
227 | 233 | 161 | 218 | - | - | 2,268,202 |