米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,275.07 | -127.32 | 155.93 | -1.10 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| -0.25% | -0.71% | 0.47% | 0.21% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 年足四本値
| 52週高値 | 6,780 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,560 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,280 | 6,830 | 3,560 | 6,750 | +2,470 | +57.71 | 22,175,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,740 | 4,925 | 3,675 | 4,280 | +555 | +14.90 | 23,928,500 | |
| 2,894 | 4,210 | 2,726 | 3,725 | +857 | +29.88 | 26,302,900 | |
| 2,190 | 2,923 | 2,072 | 2,868 | +700 | +32.29 | 16,107,500 | |
| 1,880 | 2,464 | 1,816 | 2,168 | +291 | +15.50 | 21,502,500 | |
| 2,500 | 2,556 | 1,446 | 1,877 | -692 | -26.94 | 16,848,000 | |
| 2,222 | 2,713 | 2,037 | 2,569 | +282 | +12.33 | 12,482,900 | |
| 3,370 | 3,475 | 2,120 | 2,287 | -1,033 | -31.11 | 19,060,300 | |
| 4,170 | 4,300 | 3,185 | 3,320 | -780 | -19.02 | 13,993,700 | |
| 4,760 | 4,780 | 2,500 | 4,100 | -710 | -14.76 | 18,973,000 | |
| 4,260 | 5,700 | 3,750 | 4,810 | +530 | +12.38 | 16,939,000 | |
| 3,840 | 4,580 | 3,110 | 4,280 | +420 | +10.88 | 11,571,200 | |
| 2,970 | 4,580 | 2,920 | 3,860 | +940 | +32.19 | 12,002,700 | |
| 2,530 | 2,990 | 2,280 | 2,920 | +410 | +16.33 | 7,506,100 | |
| 2,680 | 2,900 | 2,100 | 2,510 | -90 | -3.46 | 6,814,800 | |
| 3,410 | 3,830 | 2,270 | 2,600 | -790 | -23.30 | 7,912,700 | |
| 4,290 | 4,300 | 2,910 | 3,390 | -850 | -20.05 | 9,902,000 | |
| 6,060 | 6,310 | 2,920 | 4,240 | -1,910 | -31.06 | 12,215,600 | |
| 6,660 | 8,110 | 5,750 | 6,150 | -410 | -6.25 | 11,564,900 | |
| 8,980 | 9,090 | 5,990 | 6,560 | -2,330 | -26.21 | 9,168,600 | |
| 4,860 | 9,700 | 4,650 | 8,890 | +4,040 | +83.30 | 8,016,600 | |
| 5,030 | 5,250 | 4,080 | 4,850 | -240 | -4.72 | 3,607,700 | |
| 4,230 | 5,750 | 3,930 | 5,090 | +920 | +22.06 | 3,789,100 | |
| 4,980 | 5,080 | 3,430 | 4,170 | -830 | -16.60 | 3,135,200 | |
| 4,500 | 5,300 | 4,300 | 5,000 | +600 | +13.64 | 1,953,700 | |
| 4,460 | 4,840 | 4,300 | 4,400 | +90 | +2.09 | 1,653,600 | |
| 4,900 | 5,200 | 4,130 | 4,310 | -590 | -12.04 | 1,526,000 | |
| 5,090 | 5,700 | 4,580 | 4,900 | -150 | -2.97 | 1,574,000 | |
| 5,520 | 5,920 | 5,000 | 5,050 | -500 | -9.01 | 2,216,600 | |
| 5,400 | 6,380 | 4,920 | 5,550 | +190 | +3.54 | 1,974,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
