米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 426 | 52週安値 | 250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 426 | 年初来安値 | 250 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 373 | 426 | 250 | 280 | -92 | -24.7 | 14,427,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 235 | 478 | 228 | 372 | +136 | +57.6 | 38,992,400 | |
| 405 | 422 | 227 | 236 | -167 | -41.4 | 14,595,900 | |
| 445 | 474 | 391 | 403 | -43 | -9.6 | 5,313,100 | |
| 452 | 508 | 360 | 446 | -10 | -2.2 | 5,534,000 | |
| 394 | 501 | 361 | 456 | +54 | +13.4 | 5,530,400 | |
| 545 | 599 | 350 | 402 | -140 | -25.8 | 8,922,900 | |
| 502 | 558 | 452 | 542 | +44 | +8.8 | 8,762,900 | |
| 477 | 506 | 334 | 498 | +17 | +3.5 | 12,306,600 | |
| 678 | 680 | 431 | 481 | -197 | -29.1 | 15,505,100 | |
| 578 | 713 | 462 | 678 | +107 | +18.7 | 15,548,500 | |
| 480 | 609 | 433 | 571 | +111 | +24.1 | 21,538,000 | |
| 364 | 585 | 343 | 460 | +92 | +25.0 | 22,523,000 | |
| 418 | 600 | 300 | 368 | -43 | -10.5 | 38,912,000 | |
| 163 | 450 | 153 | 411 | +246 | +149.1 | 37,013,000 | |
| 150 | 196 | 87 | 165 | +17 | +11.5 | 16,273,000 | |
| 580 | 585 | 135 | 148 | -448 | -75.2 | 23,318,000 | |
| 494 | 699 | 399 | 596 | +107 | +21.9 | 29,754,000 | |
| 754 | 940 | 431 | 489 | -260 | -34.7 | 31,693,000 | |
| 362 | 761 | 353 | 749 | +386 | +106.3 | 51,227,000 | |
| 254 | 401 | 199 | 363 | +114 | +45.8 | 57,200,000 | |
| 50 | 340 | 47 | 249 | +199 | +398.0 | 58,329,000 | |
| 35 | 120 | 34 | 50 | +15 | +42.9 | 11,795,000 | |
| 91 | 133 | 27 | 35 | -55 | -61.1 | 4,855,000 | |
| 90 | 186 | 81 | 90 | -3 | -3.2 | 3,228,000 | |
| 132 | 252 | 70 | 93 | -44 | -32.1 | 6,019,000 | |
| 240 | 355 | 120 | 137 | -108 | -44.1 | 4,915,000 | |
| 395 | 484 | 225 | 245 | -155 | -38.7 | 6,402,000 | |
| 540 | 699 | 390 | 400 | -130 | -24.5 | 8,452,000 | |
| 777 | 780 | 379 | 530 | -249 | -32.0 | 7,379,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
