米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.91 | +0.99 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.63% | -0.45% | -0.37% | ||||
| 52週高値 | 2,403.5 | 52週安値 | 1,524.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,403.5 | 年初来安値 | 1,524.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,994.5 | 2,403.5 | 1,524.0 | 2,259.0 | +251.0 | +12.50 | 239,197,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,214.0 | 2,685.0 | 1,805.5 | 2,008.0 | -189.5 | -8.62 | 434,460,100 | |
| 1,963.0 | 2,866.0 | 1,952.0 | 2,197.5 | +210.5 | +10.59 | 258,416,500 | |
| 3,120.0 | 3,325.0 | 1,931.0 | 1,987.0 | -1,058.0 | -34.75 | 234,879,600 | |
| 3,510.0 | 4,155.0 | 2,925.0 | 3,045.0 | -465.0 | -13.25 | 193,186,400 | |
| 2,525.0 | 3,600.0 | 1,278.5 | 3,510.0 | +960.0 | +37.65 | 240,848,200 | |
| 2,740.0 | 3,485.0 | 2,370.0 | 2,550.0 | -290.0 | -10.21 | 197,707,000 | |
| 4,025.0 | 4,190.0 | 2,462.5 | 2,840.0 | -1,120.0 | -28.28 | 198,735,400 | |
| 3,145.0 | 4,130.0 | 2,610.0 | 3,960.0 | +865.0 | +27.95 | 225,270,800 | |
| 2,457.5 | 3,140.0 | 2,090.0 | 3,095.0 | +590.0 | +23.55 | 283,675,200 | |
| 1,847.5 | 2,585.0 | 1,710.0 | 2,505.0 | +652.5 | +35.22 | 288,658,800 | |
| 1,003.5 | 1,952.5 | 846.0 | 1,852.5 | +849.0 | +84.60 | 392,250,200 | |
| 667.5 | 1,097.5 | 607.5 | 1,003.5 | +379.5 | +60.82 | 287,902,000 | |
| 548.0 | 730.5 | 416.0 | 624.0 | +84.0 | +15.56 | 301,886,000 | |
| 641.0 | 759.0 | 487.5 | 540.0 | -95.0 | -14.96 | 252,086,000 | |
| 740.5 | 845.5 | 491.5 | 635.0 | -104.5 | -14.13 | 691,354,000 | |
| 290.0 | 763.0 | 225.0 | 739.5 | +465.0 | +169.40 | 514,772,000 | |
| 726.5 | 802.5 | 248.5 | 274.5 | -488.5 | -64.02 | 414,018,000 | |
| 900.0 | 921.5 | 613.0 | 763.0 | -133.5 | -14.89 | 426,370,000 | |
| 907.0 | 924.0 | 710.0 | 896.5 | -9.5 | -1.05 | 307,254,000 | |
| 462.5 | 929.5 | 438.5 | 906.0 | +444.5 | +96.32 | 291,708,000 | |
| 334.5 | 489.0 | 313.5 | 461.5 | +136.5 | +42.00 | 187,686,000 | |
| 209.0 | 357.5 | 202.5 | 325.0 | +121.0 | +59.31 | 123,556,000 | |
| 207.5 | 255.5 | 194.5 | 204.0 | -1.0 | -0.49 | 85,156,000 | |
| 240.0 | 321.0 | 183.5 | 205.0 | -30.0 | -12.77 | 147,924,000 | |
| 294.0 | 314.5 | 220.5 | 235.0 | -49.5 | -17.40 | 101,196,000 | |
| 242.0 | 350.0 | 220.0 | 284.5 | +45.0 | +18.79 | 125,020,000 | |
| 260.0 | 357.5 | 226.0 | 239.5 | -20.5 | -7.88 | 71,496,000 | |
| 392.5 | 470.0 | 215.0 | 260.0 | -127.5 | -32.90 | 85,848,000 | |
| 365.0 | 565.0 | 342.5 | 387.5 | +37.0 | +10.56 | 154,678,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
