米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.12 | -1.42 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.94% | -0.31% | 0.93% | ||||
| 52週高値 | 1,959.5 | 52週安値 | 1,239.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,959.5 | 年初来安値 | 1,239.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,476.0 | 1,959.5 | 1,239.0 | 1,291.5 | -174.5 | -11.9 | 4,047,753,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 256.6 | 326.6 | 253.3 | 294.9 | +41.6 | +16.4 | 1,417,676,177 | |
| 219.9 | 276.6 | 204.9 | 253.3 | +36.7 | +16.9 | 1,200,516,005 | |
| 258.3 | 279.9 | 183.3 | 216.6 | -35.0 | -13.9 | 1,033,918,339 | |
| 211.6 | 268.3 | 189.9 | 251.6 | +36.7 | +17.1 | 1,202,706,027 | |
| 309.9 | 321.6 | 201.6 | 214.9 | -90.0 | -29.5 | 1,240,362,404 | |
| 341.6 | 371.6 | 296.6 | 304.9 | -33.4 | -9.9 | 1,957,429,574 | |
| 211.6 | 419.9 | 204.9 | 338.3 | +121.7 | +56.2 | 4,257,666,577 | |
| 226.6 | 308.3 | 186.6 | 216.6 | -13.3 | -5.8 | 3,462,016,620 | |
| 198.3 | 248.3 | 163.4 | 229.9 | +30.0 | +15.0 | 2,778,975,790 | |
| 201.6 | 258.3 | 181.6 | 199.9 | -1.7 | -0.8 | 1,226,250,263 | |
| 186.6 | 249.9 | 164.1 | 201.6 | +16.7 | +9.0 | 1,824,588,246 | |
| 154.5 | 189.9 | 124.9 | 184.9 | +28.9 | +18.5 | 2,536,464,632 | |
| 123.7 | 160.5 | 88.0 | 156.0 | +35.3 | +29.2 | 3,792,090,726 | |
| 78.3 | 195.4 | 76.6 | 120.7 | +42.7 | +54.7 | 6,299,627,353 | |
| 94.3 | 94.4 | 71.8 | 78.0 | -16.3 | -17.3 | 1,726,933,782 | |
| 66.6 | 96.9 | 62.3 | 94.3 | +28.3 | +42.9 | 3,806,758,415 | |
| 57.1 | 86.0 | 57.1 | 66.0 | +5.9 | +9.8 | 1,656,461,248 | |
| 98.2 | 98.2 | 57.8 | 60.1 | -38.1 | -38.8 | 1,538,642,301 | |
| 85.7 | 101.3 | 74.4 | 98.2 | +12.5 | +14.6 | 2,613,251,123 | |
| 58.2 | 85.8 | 55.9 | 85.7 | +28.7 | +50.4 | 3,195,545,739 | |
| 50.5 | 80.0 | 47.5 | 57.0 | +5.5 | +10.7 | 3,102,447,580 | |
| 86.1 | 112.1 | 44.0 | 51.5 | -31.6 | -38.0 | 4,022,296,039 | |
| 25.0 | 83.1 | 24.8 | 83.1 | +58.1 | +232.4 | 11,109,915,965 | |
| 13.1 | 26.8 | 13.0 | 25.0 | +12.0 | +92.3 | 8,738,530,666 | |
| 16.9 | 22.1 | 13.0 | 13.0 | -3.2 | -19.8 | 3,540,545,380 | |
| 21.5 | 23.2 | 14.1 | 16.2 | -4.9 | -23.2 | 3,263,365,289 | |
| 27.0 | 31.3 | 16.5 | 21.1 | -6.4 | -23.3 | － | |
| 28.5 | 33.1 | 23.7 | 27.5 | -1.0 | -3.5 | － | |
| 31.6 | 50.0 | 26.2 | 28.5 | -2.8 | -8.9 | － | |
| 17.1 | 32.0 | 16.6 | 31.3 | +14.3 | +84.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
