米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 148.97 | -0.61 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.41% | -0.29% | 0.44% | ||||
- トップ
- 太平洋工(7250)
- 時系列
太平洋工業(7250) 年足四本値
| 52週高値 | 1,762 | 52週安値 | 1,154 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,762 | 年初来安値 | 1,154 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,299 | 1,762 | 1,154 | 1,323 | +37 | +2.9 | 44,306,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,007 | 1,565 | 980 | 1,286 | +279 | +27.7 | 32,563,900 | |
| 1,235 | 1,288 | 833 | 1,007 | -208 | -17.1 | 35,838,600 | |
| 1,085 | 1,402 | 1,042 | 1,215 | +141 | +13.1 | 33,342,600 | |
| 1,453 | 1,559 | 717 | 1,074 | -421 | -28.2 | 36,306,200 | |
| 1,410 | 1,824 | 1,324 | 1,495 | +27 | +1.8 | 38,283,100 | |
| 1,738 | 1,998 | 1,278 | 1,468 | -283 | -16.2 | 36,842,900 | |
| 1,513 | 1,780 | 1,346 | 1,751 | +265 | +17.8 | 39,718,800 | |
| 1,326 | 1,524 | 878 | 1,486 | +144 | +10.7 | 41,767,600 | |
| 939 | 1,410 | 872 | 1,342 | +402 | +42.8 | 56,578,900 | |
| 731 | 965 | 590 | 940 | +208 | +28.4 | 36,899,700 | |
| 475 | 890 | 466 | 732 | +260 | +55.1 | 25,038,800 | |
| 372 | 536 | 358 | 472 | +101 | +27.2 | 10,181,900 | |
| 454 | 549 | 316 | 371 | -76 | -17.0 | 14,256,000 | |
| 521 | 563 | 302 | 447 | -43 | -8.8 | 25,794,000 | |
| 249 | 546 | 221 | 490 | +241 | +96.8 | 23,941,000 | |
| 514 | 517 | 233 | 249 | -288 | -53.6 | 24,261,000 | |
| 762 | 859 | 485 | 537 | -225 | -29.5 | 54,439,000 | |
| 918 | 933 | 550 | 762 | -125 | -14.1 | 46,238,000 | |
| 475 | 984 | 453 | 887 | +412 | +86.7 | 35,786,000 | |
| 292 | 596 | 286 | 475 | +181 | +61.6 | 27,045,000 | |
| 254 | 360 | 240 | 294 | +44 | +17.6 | 18,784,000 | |
| 304 | 392 | 234 | 250 | -54 | -17.8 | 21,726,000 | |
| 252 | 418 | 240 | 304 | +52 | +20.6 | 14,761,000 | |
| 283 | 318 | 240 | 252 | -36 | -12.5 | 7,349,000 | |
| 333 | 420 | 280 | 288 | -45 | -13.5 | 10,642,000 | |
| 271 | 858 | 252 | 333 | +60 | +22.0 | 176,636,000 | |
| 437 | 799 | 246 | 273 | -164 | -37.5 | 219,329,000 | |
| 624 | 718 | 431 | 437 | -172 | -28.2 | 19,421,000 | |
| 600 | 650 | 349 | 609 | +19 | +3.2 | 15,679,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
