米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.72 | +0.23 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.15% | -0.62% | 0.62% | ||||
| 52週高値 | 724 | 52週安値 | 442 | ||
|---|---|---|---|---|---|
| 年初来高値 | 724 | 年初来安値 | 442 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545 | 724 | 442 | 472 | -78 | -14.2 | 32,672,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 476 | 605 | 461 | 550 | +73 | +15.3 | 26,576,100 | |
| 613 | 671 | 469 | 477 | -129 | -21.3 | 24,523,900 | |
| 518 | 659 | 497 | 606 | +95 | +18.6 | 26,100,600 | |
| 754 | 759 | 454 | 511 | -252 | -33.0 | 32,254,900 | |
| 762 | 834 | 562 | 763 | -14 | -1.8 | 44,238,100 | |
| 1,120 | 1,458 | 705 | 777 | -338 | -30.3 | 57,485,900 | |
| 1,167 | 1,217 | 887 | 1,115 | -52 | -4.5 | 26,623,000 | |
| 1,120 | 1,245 | 742 | 1,167 | +48 | +4.3 | 17,661,800 | |
| 1,210 | 1,359 | 955 | 1,119 | -97 | -8.0 | 29,491,400 | |
| 1,052 | 1,496 | 885 | 1,216 | +164 | +15.6 | 55,867,000 | |
| 773 | 1,110 | 582 | 1,052 | +304 | +40.6 | 68,689,000 | |
| 855 | 1,046 | 472 | 748 | -102 | -12.0 | 60,031,000 | |
| 633 | 954 | 547 | 850 | +224 | +35.8 | 63,722,000 | |
| 230 | 690 | 202 | 626 | +403 | +180.7 | 38,599,000 | |
| 253 | 529 | 175 | 223 | -17 | -7.1 | 18,046,000 | |
| 571 | 691 | 193 | 240 | -331 | -58.0 | 37,790,000 | |
| 853 | 922 | 475 | 571 | -275 | -32.5 | 61,518,000 | |
| 1,190 | 1,240 | 560 | 846 | -339 | -28.6 | 84,389,000 | |
| 591 | 1,220 | 583 | 1,185 | +601 | +102.9 | 58,883,000 | |
| 417 | 686 | 402 | 584 | +177 | +43.5 | 8,088,000 | |
| 289 | 550 | 283 | 407 | +127 | +45.4 | 3,288,000 | |
| 370 | 420 | 261 | 280 | -82 | -22.7 | 1,728,000 | |
| 560 | 634 | 360 | 362 | -168 | -31.7 | 3,149,000 | |
| 350 | 1,201 | 270 | 530 | +180 | +51.4 | 15,057,000 | |
| 380 | 435 | 275 | 350 | -25 | -6.7 | 1,684,000 | |
| 380 | 460 | 360 | 375 | +10 | +2.7 | 2,924,000 | |
| 600 | 610 | 360 | 365 | -246 | -40.3 | 6,010,000 | |
| 669 | 819 | 602 | 611 | -54 | -8.1 | 8,094,000 | |
| 820 | 820 | 560 | 665 | -155 | -18.9 | 9,505,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
