米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.21 | -0.56 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.36% | 0.97% | -3.06% | ||||
| 52週高値 | 2,474.0 | 52週安値 | 1,804.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,474.0 | 年初来安値 | 1,849.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,880.0 | 2,474.0 | 1,849.0 | 2,242.0 | +360.5 | +19.2 | 86,346,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569.0 | 950.0 | 565.0 | 950.0 | +382.0 | +67.3 | 49,473,000 | |
| 500.0 | 892.0 | 500.0 | 568.0 | +65.0 | +12.9 | 42,641,000 | |
| 650.0 | 685.0 | 420.0 | 503.0 | -147.0 | -22.6 | 19,575,000 | |
| 750.0 | 975.0 | 570.0 | 650.0 | -100.0 | -13.3 | 31,149,000 | |
| 1,600.0 | 1,670.0 | 680.0 | 750.0 | -870.0 | -53.7 | 42,151,000 | |
| 880.0 | 2,010.0 | 880.0 | 1,620.0 | +735.0 | +83.1 | 229,170,000 | |
| 677.0 | 920.0 | 660.0 | 885.0 | +225.0 | +34.1 | 73,954,000 | |
| 438.0 | 738.0 | 381.0 | 660.0 | +223.0 | +51.0 | 71,190,000 | |
| 480.0 | 635.0 | 436.0 | 437.0 | -39.0 | -8.2 | 52,372,000 | |
| 485.0 | 578.0 | 443.0 | 476.0 | -24.0 | -4.8 | 59,832,000 | |
| 451.0 | 554.0 | 435.0 | 500.0 | +50.0 | +11.1 | 113,092,000 | |
| 275.0 | 467.0 | 255.0 | 450.0 | +185.0 | +69.8 | 127,880,000 | |
| 331.0 | 349.0 | 236.0 | 265.0 | -61.0 | -18.7 | 18,535,000 | |
| 344.0 | 405.0 | 295.0 | 326.0 | -18.0 | -5.2 | 40,100,000 | |
| 357.0 | 468.0 | 333.2 | 344.0 | -11.0 | -3.1 | 125,842,479 | |
| 349.4 | 403.6 | 299.8 | 355.0 | +1.3 | +0.4 | 106,248,716 | |
| 281.1 | 389.2 | 277.6 | 353.7 | +68.3 | +23.9 | 153,911,566 | |
| 264.6 | 422.1 | 234.4 | 285.4 | +15.6 | +5.8 | 162,305,818 | |
| 226.6 | 311.3 | 217.1 | 269.8 | +43.2 | +19.1 | 119,027,041 | |
| 217.1 | 285.4 | 204.1 | 226.6 | +7.8 | +3.6 | 63,230,298 | |
| 127.4 | 256.9 | 119.1 | 218.8 | +89.8 | +69.6 | 169,539,219 | |
| 139.2 | 236.8 | 120.7 | 129.0 | -10.2 | -7.3 | 120,736,996 | |
| 89.3 | 152.9 | 87.4 | 139.2 | +49.9 | +55.9 | 127,054,669 | |
| 62.2 | 122.7 | 62.2 | 89.3 | +27.1 | +43.6 | 108,823,216 | |
| 107.6 | 112.2 | 58.6 | 62.2 | -43.1 | -40.9 | 51,386,497 | |
| 70.5 | 121.3 | 54.9 | 105.3 | +34.4 | +48.5 | 180,316,713 | |
| 55.8 | 96.1 | 52.6 | 70.9 | +13.7 | +24.0 | － | |
| 86.5 | 109.4 | 55.8 | 57.2 | -27.5 | -32.5 | － | |
| 61.8 | 105.3 | 57.2 | 84.7 | +24.3 | +40.2 | － | |
| 50.8 | 66.4 | 38.0 | 60.4 | +9.6 | +18.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
