![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.92 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 188 | 52週安値 | 102 | ||
---|---|---|---|---|---|
昨年来高値 | 188 | 昨年来安値 | 102 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 124 | 102 | 116 | +1 | +0.9 | 38,469,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 377 | 497 | -91 | -15.5 | 23,068,523 | |
473 | 701 | 443 | 588 | +139 | +31.0 | 23,818,224 | |
487 | 642 | 401 | 449 | -19 | -4.1 | 19,590,920 | |
561 | 619 | 280 | 468 | -96 | -17.0 | 13,115,563 | |
670 | 799 | 504 | 564 | -111 | -16.4 | 7,800,405 | |
988 | 1,087 | 571 | 675 | -322 | -32.3 | 25,689,732 | |
716 | 1,078 | 698 | 997 | +281 | +39.2 | 56,905,204 | |
485 | 970 | 473 | 716 | +241 | +50.7 | 79,935,742 | |
430 | 571 | 354 | 475 | +45 | +10.5 | 25,233,113 | |
517 | 711 | 413 | 430 | -87 | -16.8 | 23,405,538 | |
370 | 621 | 350 | 517 | +153 | +42.0 | 30,620,865 | |
342 | 500 | 301 | 364 | +22 | +6.4 | 26,662,524 | |
149 | 373 | 147 | 342 | +187 | +120.6 | 25,432,651 | |
177 | 180 | 149 | 155 | -24 | -13.4 | 1,946,098 | |
188 | 188 | 168 | 179 | -9 | -4.8 | 1,750,527 | |
180 | 202 | 165 | 188 | +14 | +8.0 | 448,853 | |
215 | 223 | 170 | 174 | -37 | -17.5 | 514,578 | |
149 | 256 | 149 | 211 | +65 | +44.5 | 2,050,296 | |
159 | 187 | 137 | 146 | -13 | -8.2 | 997,095 | |
100 | 184 | 100 | 159 | +53 | +50.0 | 2,136,754 | |
109 | 113 | 100 | 106 | -3 | -2.8 | 948,867 | |
129 | 130 | 95 | 109 | -20 | -15.5 | 369,957 | |
103 | 173 | 98 | 129 | +14 | +12.2 | 10,082,212 | |
46 | 126 | 43 | 115 | +69 | +150.0 | 32,596,059 | |
43 | 70 | 36 | 46 | +3 | +7.0 | 9,510,809 | |
58 | 71 | 37 | 43 | -16 | -27.1 | 3,136,430 | |
71 | 82 | 41 | 59 | -12 | -16.9 | 5,944,135 | |
65 | 106 | 59 | 71 | +6 | +9.2 | - | |
56 | 99 | 54 | 65 | +10 | +18.2 | - | |
51 | 64 | 48 | 55 | +4 | +7.8 | - |