米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.41 | -0.77 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.50% | 0.99% | -0.12% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 年足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,887.5 | 3,079.0 | 1,636.0 | 1,749.5 | -1,150.5 | -39.7 | 443,625,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,130.0 | 3,795.0 | 2,726.0 | 2,900.0 | -260.0 | -8.2 | 181,135,000 | |
| 3,745.0 | 3,750.0 | 2,595.0 | 3,160.0 | -510.0 | -13.9 | 194,582,200 | |
| 2,970.0 | 3,745.0 | 2,885.0 | 3,670.0 | +720.0 | +24.4 | 154,497,200 | |
| 2,220.0 | 3,115.0 | 1,657.5 | 2,950.0 | +702.5 | +31.3 | 173,498,400 | |
| 1,782.5 | 2,342.5 | 1,697.5 | 2,247.5 | +400.0 | +21.7 | 151,173,000 | |
| 1,905.0 | 2,535.0 | 1,695.0 | 1,847.5 | -47.5 | -2.5 | 199,906,600 | |
| 1,527.5 | 2,037.5 | 1,517.5 | 1,895.0 | +357.5 | +23.3 | 200,501,200 | |
| 1,640.0 | 1,655.0 | 1,233.5 | 1,537.5 | -130.0 | -7.8 | 273,127,200 | |
| 1,430.0 | 1,970.0 | 1,285.5 | 1,667.5 | +222.5 | +15.4 | 314,636,800 | |
| 1,086.2 | 1,605.0 | 965.0 | 1,445.0 | +393.8 | +37.5 | 251,728,800 | |
| 815.0 | 1,052.5 | 776.2 | 1,051.2 | +271.2 | +34.8 | 235,458,800 | |
| 685.7 | 811.2 | 633.0 | 780.0 | +106.8 | +15.9 | 247,903,600 | |
| 746.2 | 898.7 | 643.7 | 673.2 | -68.8 | -9.3 | 240,314,000 | |
| 558.7 | 755.0 | 502.5 | 742.0 | +179.5 | +31.9 | 352,164,400 | |
| 435.0 | 590.0 | 363.7 | 562.5 | +136.0 | +31.9 | 342,230,800 | |
| 912.5 | 922.5 | 403.7 | 426.5 | -498.5 | -53.9 | 326,347,200 | |
| 895.0 | 997.5 | 782.5 | 925.0 | +32.5 | +3.6 | 317,930,400 | |
| 875.0 | 995.0 | 757.5 | 892.5 | +27.5 | +3.2 | 319,102,000 | |
| 506.2 | 882.5 | 502.5 | 865.0 | +360.0 | +71.3 | 212,671,600 | |
| 435.0 | 525.0 | 422.0 | 505.0 | +73.5 | +17.0 | 145,380,400 | |
| 535.0 | 545.0 | 352.0 | 431.5 | -103.5 | -19.3 | 117,409,600 | |
| 762.5 | 845.0 | 463.2 | 535.0 | -215.0 | -28.7 | 131,556,400 | |
| 1,018.7 | 1,250.0 | 645.0 | 750.0 | -266.2 | -26.2 | 203,812,000 | |
| 937.5 | 1,162.5 | 656.2 | 1,016.2 | +170.0 | +20.1 | 276,147,200 | |
| 382.5 | 846.2 | 364.3 | 846.2 | +470.0 | +124.9 | 283,263,200 | |
| 231.2 | 488.7 | 222.5 | 376.2 | +138.7 | +58.4 | 239,204,800 | |
| 336.2 | 336.2 | 215.0 | 237.5 | -112.5 | -32.1 | 26,864,000 | |
| 295.2 | 422.6 | 259.5 | 350.0 | +66.7 | +23.5 | 70,488,463 | |
| 351.1 | 357.1 | 224.9 | 283.3 | -72.6 | -20.4 | 33,566,434 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
