米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.05% | -1.53% | -0.88% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 年足四本値
| 52週高値 | 7,400 | 52週安値 | 4,928 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,158 | 年初来安値 | 4,928 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,775 | 6,158 | 4,725 | 4,767 | -1,033 | -17.8 | 49,735,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,260 | 7,590 | 5,452 | 5,800 | -520 | -8.2 | 90,567,500 | |
| 7,490 | 7,500 | 5,190 | 6,320 | -1,020 | -13.9 | 97,291,100 | |
| 5,940 | 7,490 | 5,770 | 7,340 | +1,440 | +24.4 | 77,248,600 | |
| 4,440 | 6,230 | 3,315 | 5,900 | +1,405 | +31.3 | 86,749,200 | |
| 3,565 | 4,685 | 3,395 | 4,495 | +800 | +21.7 | 75,586,500 | |
| 3,810 | 5,070 | 3,390 | 3,695 | -95 | -2.5 | 99,953,300 | |
| 3,055 | 4,075 | 3,035 | 3,790 | +715 | +23.3 | 100,250,600 | |
| 3,280 | 3,310 | 2,467 | 3,075 | -260 | -7.8 | 136,563,600 | |
| 2,860 | 3,940 | 2,571 | 3,335 | +445 | +15.4 | 157,318,400 | |
| 2,172 | 3,210 | 1,930 | 2,890 | +788 | +37.5 | 125,864,400 | |
| 1,630 | 2,105 | 1,552 | 2,102 | +542 | +34.7 | 117,729,400 | |
| 1,371 | 1,622 | 1,266 | 1,560 | +214 | +15.9 | 123,951,800 | |
| 1,492 | 1,797 | 1,287 | 1,346 | -138 | -9.3 | 120,157,000 | |
| 1,117 | 1,510 | 1,005 | 1,484 | +359 | +31.9 | 176,082,200 | |
| 870 | 1,180 | 727 | 1,125 | +272 | +31.9 | 171,115,400 | |
| 1,825 | 1,845 | 807 | 853 | -997 | -53.9 | 163,173,600 | |
| 1,790 | 1,995 | 1,565 | 1,850 | +65 | +3.6 | 158,965,200 | |
| 1,750 | 1,990 | 1,515 | 1,785 | +55 | +3.2 | 159,551,000 | |
| 1,012 | 1,765 | 1,005 | 1,730 | +720 | +71.3 | 106,335,800 | |
| 870 | 1,050 | 844 | 1,010 | +147 | +17.0 | 72,690,200 | |
| 1,070 | 1,090 | 704 | 863 | -207 | -19.3 | 58,704,800 | |
| 1,525 | 1,690 | 926 | 1,070 | -430 | -28.7 | 65,778,200 | |
| 2,037 | 2,500 | 1,290 | 1,500 | -532 | -26.2 | 101,906,000 | |
| 1,875 | 2,325 | 1,312 | 2,032 | +340 | +20.1 | 138,073,600 | |
| 765 | 1,692 | 728 | 1,692 | +940 | +125.0 | 141,631,600 | |
| 462 | 977 | 445 | 752 | +277 | +58.3 | 119,602,400 | |
| 672 | 672 | 430 | 475 | -225 | -32.1 | 13,432,000 | |
| 590 | 845 | 519 | 700 | +134 | +23.7 | 35,244,232 | |
| 702 | 714 | 449 | 566 | -145 | -20.4 | 16,783,217 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
