52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 4,326 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 7,546 | 4,326 | 5,809 | -381 | -6.2 | 73,461,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,968 | 1,056 | 1,500 | +484 | +47.6 | 24,210,500 | |
1,042 | 1,584 | 906 | 1,016 | -30 | -2.9 | 15,455,000 | |
1,600 | 1,842 | 800 | 1,046 | -534 | -33.8 | 18,036,500 | |
1,788 | 2,640 | 1,492 | 1,580 | -228 | -12.6 | 15,194,000 | |
3,080 | 3,260 | 1,620 | 1,808 | -1,312 | -42.1 | 23,321,500 | |
2,140 | 3,900 | 2,020 | 3,120 | +920 | +41.8 | 26,162,000 | |
1,980 | 2,560 | 1,800 | 2,200 | +100 | +4.8 | 12,374,000 | |
1,782 | 2,760 | 1,206 | 2,100 | +310 | +17.3 | 18,511,500 | |
2,940 | 2,980 | 1,520 | 1,790 | -1,270 | -41.5 | 10,457,500 | |
2,360 | 3,320 | 1,920 | 3,060 | +580 | +23.4 | 28,872,000 | |
1,798 | 2,640 | 1,252 | 2,480 | +720 | +40.9 | 51,528,000 | |
1,040 | 1,866 | 966 | 1,760 | +728 | +70.5 | 60,195,000 | |
940 | 1,120 | 744 | 1,032 | +102 | +11.0 | 35,042,000 | |
1,200 | 1,210 | 838 | 930 | -230 | -19.8 | 13,679,000 | |
1,276 | 1,376 | 1,004 | 1,160 | -176 | -13.2 | 30,923,000 | |
1,210 | 1,418 | 912 | 1,336 | +136 | +11.3 | 44,357,000 | |
682 | 1,316 | 670 | 1,200 | +520 | +76.5 | 99,485,500 | |
604 | 800 | 572 | 680 | +82 | +13.7 | 25,306,500 | |
532 | 908 | 510 | 598 | +78 | +15.0 | 62,266,000 | |
430 | 740 | 392 | 520 | +86 | +19.8 | 43,413,000 | |
722 | 860 | 390 | 434 | -266 | -38.0 | 20,454,600 | |
1,166 | 1,166 | 590 | 700 | -466 | -40.0 | 9,374,366 | |
1,047 | 1,212 | 934 | 1,166 | +84 | +7.8 | 22,771,767 | |
771 | 1,324 | 720 | 1,082 | +318 | +41.6 | 61,365,077 | |
1,302 | 1,345 | 692 | 764 | -530 | -41.0 | 40,190,838 | |
525 | 1,673 | 499 | 1,294 | +777 | +150.3 | 72,823,038 | |
288 | 597 | 288 | 517 | +222 | +75.3 | - | |
514 | 526 | 285 | 295 | -212 | -41.8 | - | |
499 | 704 | 429 | 507 | +15 | +3.0 | - | |
378 | 530 | 252 | 492 | +126 | +34.4 | - |