52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 1,424 | 857 | 1,339 | +466 | +53.4 | 12,024,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 745 | 455 | 601 | +143 | +31.2 | 7,964,000 | |
360 | 786 | 350 | 458 | +91 | +24.8 | 8,501,000 | |
705 | 727 | 330 | 367 | -298 | -44.8 | 3,705,000 | |
540 | 901 | 451 | 665 | +135 | +25.5 | 7,127,000 | |
1,200 | 1,300 | 500 | 530 | -650 | -55.1 | 5,979,000 | |
750 | 1,420 | 740 | 1,180 | +435 | +58.4 | 27,950,000 | |
624 | 934 | 593 | 745 | +125 | +20.2 | 15,265,000 | |
360 | 790 | 320 | 620 | +256 | +70.3 | 22,928,000 | |
371 | 539 | 303 | 364 | +5 | +1.4 | 10,481,000 | |
323 | 455 | 312 | 359 | +37 | +11.5 | 10,169,000 | |
299 | 464 | 285 | 322 | +28 | +9.5 | 18,081,000 | |
161 | 302 | 161 | 294 | +130 | +79.3 | 11,238,000 | |
217 | 240 | 150 | 164 | -58 | -26.1 | 1,942,000 | |
412 | 478 | 222 | 222 | -189 | -46.0 | 6,549,000 | |
290 | 517 | 250 | 411 | +121 | +41.7 | 20,494,000 | |
300 | 335 | 245 | 290 | -26 | -8.2 | 7,991,000 | |
180 | 372 | 180 | 316 | +135 | +74.6 | 17,871,000 | |
170 | 258 | 170 | 181 | +11 | +6.5 | 4,411,000 | |
147 | 232 | 135 | 170 | +23 | +15.6 | 2,891,000 | |
166 | 186 | 142 | 147 | -23 | -13.5 | 754,000 | |
163 | 207 | 159 | 170 | +11 | +6.9 | 984,935 | |
199 | 290 | 156 | 159 | -40 | -20.1 | 9,616,062 | |
154 | 250 | 154 | 199 | +45 | +29.2 | 12,231,023 | |
48 | 218 | 47 | 154 | +108 | +234.8 | 36,757,178 | |
26 | 54 | 25 | 46 | +21 | +84.0 | 3,972,465 | |
33 | 39 | 23 | 25 | -8 | -24.2 | 819,045 | |
30 | 47 | 26 | 33 | +3 | +10.0 | - | |
20 | 35 | 20 | 30 | +11 | +57.9 | - | |
16 | 27 | 15 | 19 | +4 | +26.7 | - | |
20 | 20 | 10 | 15 | 0 | 0.0 | - |