米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 1,424 | 52週安値 | 915 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,424 | 昨年来安値 | 857 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,383 | 1,387 | 1,375 | 1,380 | -2 | -0.1 | 1,118,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 874 | 1,424 | 857 | 1,382 | +509 | +58.3 | 30,974,200 | |
| 1,083 | 1,180 | 814 | 873 | -215 | -19.8 | 18,537,400 | |
| 1,435 | 1,437 | 1,006 | 1,088 | -326 | -23.1 | 20,141,400 | |
| 1,832 | 1,883 | 1,323 | 1,414 | -434 | -23.5 | 66,224,100 | |
| 821 | 2,096 | 458 | 1,848 | +1,012 | +121.1 | 166,355,200 | |
| 650 | 861 | 555 | 836 | +168 | +25.1 | 12,034,700 | |
| 1,170 | 1,259 | 594 | 668 | -480 | -41.8 | 14,998,000 | |
| 748 | 1,344 | 700 | 1,148 | +405 | +54.5 | 41,049,000 | |
| 803 | 846 | 557 | 743 | -59 | -7.4 | 12,335,000 | |
| 1,027 | 1,030 | 670 | 802 | -229 | -22.2 | 17,287,000 | |
| 673 | 1,660 | 581 | 1,031 | +428 | +71.0 | 146,134,000 | |
| 545 | 728 | 491 | 603 | +68 | +12.7 | 27,554,000 | |
| 336 | 601 | 320 | 535 | +195 | +57.4 | 34,916,000 | |
| 533 | 825 | 309 | 340 | -190 | -35.8 | 42,355,000 | |
| 705 | 824 | 496 | 530 | -165 | -23.7 | 14,984,000 | |
| 980 | 1,175 | 628 | 695 | -269 | -27.9 | 101,496,000 | |
| 184 | 1,690 | 184 | 964 | +779 | +421.1 | 400,669,000 | |
| 213 | 280 | 149 | 185 | -27 | -12.7 | 16,957,000 | |
| 327 | 345 | 200 | 212 | -114 | -35.0 | 9,076,000 | |
| 246 | 382 | 245 | 326 | +80 | +32.5 | 42,439,000 | |
| 190 | 372 | 183 | 246 | +57 | +30.2 | 24,063,000 | |
| 197 | 245 | 165 | 189 | +2 | +1.1 | 2,583,000 | |
| 215 | 254 | 163 | 187 | -38 | -16.9 | 2,424,000 | |
| 253 | 270 | 175 | 225 | -55 | -19.6 | 2,464,000 | |
| 191 | 397 | 181 | 280 | +90 | +47.4 | 4,701,000 | |
| 180 | 290 | 171 | 190 | +10 | +5.6 | 2,310,000 | |
| 180 | 291 | 160 | 180 | -38 | -17.4 | 1,668,000 | |
| 535 | 550 | 175 | 218 | -316 | -59.2 | 3,806,000 | |
| 662 | 980 | 501 | 534 | -127 | -19.2 | 25,643,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
