米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.15% | -0.15% | -0.55% | ||||
- トップ
- スタンレー(6923)
- 時系列
スタンレー電気(6923) 年足四本値
| 52週高値 | 2,997.5 | 52週安値 | 2,256.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,653.0 | 2,982.5 | 2,512.0 | 2,789.5 | +136.5 | +5.1 | 66,427,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 628.0 | 852.0 | 618.0 | 752.0 | +132.0 | +21.3 | 98,280,000 | |
| 595.0 | 824.0 | 521.0 | 620.0 | +45.0 | +7.8 | 113,457,000 | |
| 713.3 | 723.8 | 448.5 | 575.0 | -112.6 | -16.4 | 37,599,030 | |
| 709.5 | 980.9 | 571.4 | 687.6 | -17.1 | -2.4 | 92,546,043 | |
| 1,123.8 | 1,219.0 | 620.9 | 704.7 | -419.1 | -37.3 | 69,880,720 | |
| 883.0 | 1,380.9 | 858.7 | 1,123.8 | +214.9 | +23.6 | 178,983,357 | |
| 857.0 | 1,082.1 | 757.4 | 908.9 | +34.6 | +4.0 | 181,579,720 | |
| 631.9 | 969.5 | 487.3 | 874.3 | +251.0 | +40.3 | 178,321,135 | |
| 702.0 | 856.1 | 618.9 | 623.3 | -95.2 | -13.2 | 70,727,794 | |
| 735.8 | 952.2 | 588.6 | 718.5 | -17.3 | -2.4 | 106,818,259 | |
| 689.1 | 1,021.5 | 484.7 | 735.8 | +42.4 | +6.1 | 234,622,677 | |
| 350.8 | 722.0 | 334.3 | 693.4 | +345.7 | +99.4 | 168,608,081 | |
| 294.9 | 365.7 | 251.7 | 347.7 | +53.5 | +18.2 | 39,971,265 | |
| 381.5 | 435.8 | 293.4 | 294.2 | -83.3 | -22.1 | 59,331,472 | |
| 377.5 | 412.2 | 304.4 | 377.5 | 0.0 | 0.0 | 39,502,196 | |
| 444.4 | 468.0 | 314.6 | 377.5 | -69.3 | -15.5 | 44,945,427 | |
| 269.8 | 514.4 | 269.8 | 446.8 | +165.8 | +59.0 | 254,679,298 | |
| 376.5 | 483.4 | 263.8 | 281.0 | -104.4 | -27.1 | 164,054,805 | |
| 199.9 | 403.8 | 190.6 | 385.4 | +188.0 | +95.2 | 390,332,776 | |
| 139.2 | 197.4 | 126.9 | 197.4 | +58.2 | +41.8 | 120,752,987 | |
| 104.6 | 181.2 | 98.4 | 139.2 | +32.3 | +30.2 | 114,810,741 | |
| 158.5 | 196.9 | 99.0 | 106.9 | -51.6 | -32.6 | 40,131,318 | |
| 95.6 | 171.8 | 93.0 | 158.5 | +65.0 | +69.5 | 120,569,554 | |
| 107.3 | 153.4 | 69.0 | 93.5 | -17.4 | -15.7 | 181,646,240 | |
| 135.5 | 170.8 | 99.2 | 110.9 | -24.6 | -18.2 | 214,927,911 | |
| 47.7 | 207.1 | 45.7 | 135.5 | +87.8 | +184.1 | 420,666,300 | |
| 40.9 | 61.5 | 40.5 | 47.7 | +6.8 | +16.6 | － | |
| 34.0 | 79.7 | 33.6 | 40.9 | +6.5 | +18.9 | － | |
| 35.6 | 48.1 | 31.5 | 34.4 | 0.0 | 0.0 | － | |
| 23.8 | 35.2 | 20.6 | 34.4 | +13.0 | +60.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
