![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,606 | 5,183 | 4,012 | 4,334 | -332 | -7.1 | 84,091,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 905 | 675 | 795 | +105 | +15.2 | 50,928,000 | |
660 | 845 | 590 | 690 | +30 | +4.5 | 53,588,000 | |
750 | 785 | 390 | 660 | -60 | -8.3 | 39,996,000 | |
750 | 1,170 | 655 | 720 | -40 | -5.3 | 40,110,000 | |
1,410 | 1,610 | 675 | 760 | -670 | -46.9 | 45,130,000 | |
925 | 1,870 | 815 | 1,430 | +485 | +51.3 | 257,116,000 | |
680 | 1,125 | 675 | 945 | +255 | +37.0 | 115,634,000 | |
560 | 760 | 363 | 690 | +130 | +23.2 | 119,880,000 | |
535 | 740 | 455 | 560 | +25 | +4.7 | 84,306,000 | |
460 | 565 | 342 | 535 | +45 | +9.2 | 56,168,000 | |
360 | 590 | 360 | 490 | +132 | +36.9 | 56,074,000 | |
437 | 438 | 343 | 358 | -77 | -17.7 | 65,278,000 | |
321 | 467 | 297 | 435 | +117 | +36.8 | 240,652,000 | |
228 | 365 | 215 | 318 | +91 | +40.1 | 240,838,000 | |
232 | 252 | 188 | 227 | -2 | -0.9 | 126,296,000 | |
193 | 257 | 188 | 229 | +36 | +18.7 | 188,710,000 | |
201 | 212 | 167 | 193 | -8 | -4.0 | 110,214,000 | |
138 | 215 | 135 | 201 | +68 | +51.1 | 250,242,000 | |
109 | 160 | 107 | 133 | +24 | +22.0 | 164,182,000 | |
119 | 135 | 97 | 109 | -6 | -5.2 | 72,510,000 | |
68 | 148 | 68 | 115 | +39 | +51.3 | 131,376,819 | |
73 | 118 | 68 | 76 | +3 | +4.1 | 68,552,163 | |
49 | 83 | 49 | 73 | +23 | +46.0 | 59,282,443 | |
64 | 89 | 40 | 50 | -14 | -21.9 | 42,145,038 | |
97 | 115 | 60 | 64 | -30 | -31.9 | 21,488,550 | |
67 | 138 | 64 | 94 | +28 | +42.4 | 165,876,958 | |
39 | 81 | 25 | 66 | +27 | +69.2 | - | |
35 | 45 | 32 | 39 | +5 | +14.7 | - | |
28 | 37 | 24 | 34 | +5 | +17.2 | - | |
29 | 36 | 24 | 29 | +1 | +3.6 | - |