![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.64 | +0.61 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.42% | 0.36% | 1.02% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225.5 | 1,237.5 | 1,134.0 | 1,148.5 | -79.0 | -6.4 | 39,038,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200.0 | 202.5 | 133.7 | 200.0 | +1.3 | +0.7 | 136,328,000 | |
171.2 | 226.2 | 168.7 | 198.7 | +26.2 | +15.2 | 203,712,000 | |
165.0 | 211.2 | 147.5 | 172.5 | +7.5 | +4.5 | 214,352,000 | |
187.5 | 196.2 | 97.5 | 165.0 | -15.0 | -8.3 | 159,984,000 | |
187.5 | 292.5 | 163.7 | 180.0 | -10.0 | -5.3 | 160,440,000 | |
352.5 | 402.5 | 168.7 | 190.0 | -167.5 | -46.9 | 180,520,000 | |
231.2 | 467.5 | 203.7 | 357.5 | +121.3 | +51.4 | 1,028,464,000 | |
170.0 | 281.2 | 168.7 | 236.2 | +63.7 | +36.9 | 462,536,000 | |
140.0 | 190.0 | 90.8 | 172.5 | +32.5 | +23.2 | 479,520,000 | |
133.7 | 185.0 | 113.7 | 140.0 | +6.3 | +4.7 | 337,224,000 | |
115.1 | 141.2 | 85.6 | 133.7 | +11.2 | +9.1 | 224,672,000 | |
90.0 | 147.5 | 90.0 | 122.5 | +33.0 | +36.9 | 224,296,000 | |
109.3 | 109.6 | 85.7 | 89.5 | -19.2 | -17.7 | 261,112,000 | |
80.2 | 116.8 | 74.3 | 108.7 | +29.1 | +36.6 | 962,608,000 | |
57.1 | 91.2 | 53.7 | 79.6 | +22.8 | +40.1 | 963,352,000 | |
58.1 | 63.0 | 47.1 | 56.8 | -0.4 | -0.7 | 505,184,000 | |
48.3 | 64.2 | 47.1 | 57.2 | +8.9 | +18.4 | 754,840,000 | |
50.2 | 53.1 | 41.8 | 48.3 | -2.0 | -4.0 | 440,856,000 | |
34.5 | 53.7 | 33.7 | 50.3 | +17.1 | +51.5 | 1,000,968,000 | |
27.2 | 40.0 | 26.7 | 33.2 | +6.0 | +22.1 | 656,728,000 | |
29.8 | 33.8 | 24.3 | 27.2 | -1.5 | -5.2 | 290,040,000 | |
17.1 | 37.0 | 17.1 | 28.7 | +9.7 | +51.1 | 525,507,277 | |
18.4 | 29.6 | 17.1 | 19.0 | +0.6 | +3.3 | 274,208,651 | |
12.3 | 20.9 | 12.3 | 18.4 | +5.9 | +47.2 | 237,129,771 | |
16.2 | 22.4 | 10.0 | 12.5 | -3.7 | -22.8 | 168,580,153 | |
24.3 | 28.8 | 15.2 | 16.2 | -7.4 | -31.4 | 85,954,198 | |
16.9 | 34.6 | 16.1 | 23.6 | +7.0 | +42.2 | 663,507,833 | |
9.8 | 20.4 | 6.4 | 16.6 | +6.8 | +69.4 | - | |
8.8 | 11.4 | 8.0 | 9.8 | +1.2 | +14.0 | - | |
7.0 | 9.2 | 6.2 | 8.6 | +1.2 | +16.2 | - |