52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 928 | 959 | -46 | -4.6 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,231 | 821 | 1,005 | -29 | -2.8 | 10,187,800 | |
769 | 1,229 | 750 | 1,034 | +264 | +34.3 | 11,518,300 | |
813 | 842 | 646 | 770 | -38 | -4.7 | 11,541,700 | |
852 | 1,039 | 722 | 808 | -43 | -5.1 | 8,213,100 | |
1,142 | 1,189 | 630 | 851 | -301 | -26.1 | 12,119,300 | |
964 | 1,358 | 937 | 1,152 | +158 | +15.9 | 7,675,500 | |
1,448 | 1,639 | 925 | 994 | -424 | -29.9 | 10,963,000 | |
1,050 | 1,475 | 897 | 1,418 | +368 | +35.0 | 11,987,500 | |
1,245 | 1,256 | 846 | 1,050 | -216 | -17.1 | 12,512,500 | |
1,234 | 1,389 | 1,035 | 1,266 | +32 | +2.6 | 20,591,900 | |
1,019 | 1,338 | 885 | 1,234 | +200 | +19.3 | 30,029,900 | |
642 | 1,068 | 629 | 1,034 | +422 | +69.0 | 20,896,700 | |
483 | 734 | 467 | 612 | +133 | +27.8 | 10,667,000 | |
449 | 536 | 373 | 479 | +30 | +6.7 | 5,278,000 | |
518 | 575 | 373 | 449 | -70 | -13.5 | 8,798,000 | |
576 | 693 | 446 | 519 | -52 | -9.1 | 9,594,000 | |
877 | 882 | 336 | 571 | -315 | -35.6 | 11,786,000 | |
884 | 990 | 816 | 886 | +11 | +1.3 | 9,351,000 | |
1,106 | 1,258 | 831 | 875 | -211 | -19.4 | 16,749,000 | |
723 | 1,136 | 707 | 1,086 | +363 | +50.2 | 20,754,000 | |
624 | 754 | 601 | 723 | +102 | +16.4 | 12,573,000 | |
454 | 720 | 452 | 621 | +167 | +36.8 | 15,533,000 | |
420 | 600 | 343 | 454 | +38 | +9.1 | 21,067,000 | |
297 | 470 | 251 | 416 | +119 | +40.1 | 15,193,000 | |
315 | 417 | 290 | 297 | -13 | -4.2 | 5,154,000 | |
360 | 555 | 310 | 310 | -50 | -13.9 | 4,829,000 | |
415 | 620 | 360 | 360 | -70 | -16.3 | 1,768,000 | |
686 | 800 | 400 | 430 | -226 | -34.5 | 728,000 | |
1,460 | 1,510 | 643 | 656 | -804 | -55.1 | 37,170,000 |