38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 275 | 156 | 163 | -42 | -20.5 | 36,245,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 6,020 | 2,870 | 4,450 | +1,580 | +55.1 | 9,336,000 | |
2,300 | 4,650 | 2,060 | 2,870 | +600 | +26.4 | 3,687,000 | |
3,890 | 4,810 | 1,510 | 2,270 | -1,580 | -41.0 | 997,400 | |
5,500 | 8,350 | 3,700 | 3,850 | -1,550 | -28.7 | 2,467,800 | |
17,800 | 28,600 | 4,850 | 5,400 | -12,200 | -69.3 | 2,750,800 | |
7,490 | 20,800 | 7,050 | 17,600 | +10,350 | +142.8 | 7,473,000 | |
5,100 | 7,980 | 5,100 | 7,250 | +1,850 | +34.3 | 2,264,100 | |
4,250 | 8,260 | 3,500 | 5,400 | +1,200 | +28.6 | 5,414,000 | |
5,300 | 5,730 | 3,500 | 4,200 | -1,100 | -20.8 | 1,450,000 | |
5,020 | 7,200 | 3,950 | 5,300 | +280 | +5.6 | 3,409,800 | |
7,000 | 8,500 | 4,810 | 5,020 | -1,880 | -27.2 | 3,053,800 | |
4,750 | 8,250 | 4,500 | 6,900 | +2,200 | +46.8 | 6,159,400 | |
4,520 | 7,390 | 3,950 | 4,700 | +200 | +4.4 | 3,100,600 | |
6,000 | 6,350 | 4,000 | 4,500 | -1,490 | -24.9 | 818,500 | |
5,622 | 7,490 | 4,998 | 5,990 | +368 | +6.5 | 2,027,363 | |
8,258 | 9,021 | 4,998 | 5,622 | -3,052 | -35.2 | 951,027 | |
4,309 | 9,299 | 4,025 | 8,674 | +3,997 | +85.5 | 1,455,625 | |
2,641 | 4,996 | 2,641 | 4,677 | +2,058 | +78.6 | 670,403 | |
909 | 2,771 | 822 | 2,619 | +1,732 | +195.3 | 1,153,129 | |
558 | 991 | 519 | 887 | +329 | +59.0 | 290,303 | |
541 | 744 | 523 | 558 | -17 | -3.0 | 219,402 | |
562 | 757 | 389 | 575 | +56 | +10.8 | 288,224 | |
402 | 568 | 318 | 519 | +100 | +23.9 | 730,699 | |
178 | 438 | 178 | 419 | +241 | +135.4 | 355,079 | |
282 | 324 | 162 | 178 | -107 | -37.5 | 84,924 | |
146 | 454 | 146 | 285 | +152 | +114.3 | 1,006,775 | |
162 | 243 | 129 | 133 | - | - | - |