米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 能美防災(6744)
- 時系列
能美防災(6744) 年足四本値
| 52週高値 | 3,420 | 52週安値 | 1,958 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,420 | 昨年来安値 | 1,958 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,325 | 3,335 | 2,992 | 3,095 | -230 | -6.9 | 1,458,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,344 | 3,420 | 1,958 | 3,325 | +1,123 | +51.0 | 19,567,200 | |
| 1,590 | 2,298 | 1,525 | 2,202 | +616 | +38.8 | 10,284,000 | |
| 2,296 | 2,296 | 1,524 | 1,586 | -665 | -29.5 | 13,319,600 | |
| 2,250 | 2,402 | 1,972 | 2,251 | +1 | 0.0 | 11,857,700 | |
| 2,379 | 2,631 | 1,582 | 2,250 | -208 | -8.5 | 15,854,600 | |
| 1,821 | 2,548 | 1,752 | 2,458 | +614 | +33.3 | 16,108,000 | |
| 2,078 | 2,748 | 1,680 | 1,844 | -211 | -10.3 | 19,275,300 | |
| 1,741 | 2,292 | 1,468 | 2,055 | +330 | +19.1 | 20,071,200 | |
| 1,511 | 1,839 | 1,220 | 1,725 | +206 | +13.6 | 13,869,400 | |
| 1,594 | 1,636 | 1,246 | 1,519 | -74 | -4.6 | 12,887,200 | |
| 1,039 | 1,902 | 920 | 1,593 | +552 | +53.0 | 21,690,600 | |
| 590 | 1,066 | 588 | 1,041 | +456 | +77.9 | 11,725,000 | |
| 485 | 588 | 437 | 585 | +105 | +21.9 | 5,450,000 | |
| 538 | 563 | 416 | 480 | -49 | -9.3 | 7,589,000 | |
| 572 | 617 | 428 | 529 | -33 | -5.9 | 13,851,000 | |
| 1,196 | 1,205 | 496 | 562 | -622 | -52.5 | 38,552,000 | |
| 750 | 1,246 | 538 | 1,184 | +432 | +57.4 | 25,168,000 | |
| 769 | 814 | 655 | 752 | -11 | -1.4 | 8,180,000 | |
| 776 | 1,079 | 738 | 763 | -12 | -1.5 | 15,902,000 | |
| 564 | 796 | 521 | 775 | +210 | +37.2 | 12,837,000 | |
| 556 | 649 | 490 | 565 | +13 | +2.4 | 7,169,000 | |
| 366 | 585 | 338 | 552 | +195 | +54.6 | 13,108,000 | |
| 533 | 578 | 326 | 357 | -216 | -37.7 | 6,033,000 | |
| 378 | 628 | 346 | 573 | +192 | +50.4 | 9,907,000 | |
| 403 | 475 | 312 | 381 | -19 | -4.8 | 7,872,000 | |
| 482 | 695 | 391 | 400 | -82 | -17.0 | 4,504,000 | |
| 700 | 787 | 403 | 482 | -218 | -31.1 | 3,349,000 | |
| 934 | 953 | 590 | 700 | -253 | -26.5 | 6,268,000 | |
| 898 | 1,270 | 890 | 953 | +78 | +8.9 | 6,155,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
