52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,065 | 911 | 916 | -152 | -14.2 | 14,053,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 10,100 | 4,410 | 9,280 | +2,240 | +31.8 | 100,285,500 | |
5,390 | 8,330 | 5,330 | 7,040 | +1,640 | +30.4 | 73,403,600 | |
3,430 | 5,730 | 3,160 | 5,400 | +2,020 | +59.8 | 45,296,400 | |
6,000 | 6,060 | 2,900 | 3,380 | -2,620 | -43.7 | 15,084,200 | |
6,850 | 8,720 | 5,260 | 6,000 | -950 | -13.7 | 15,050,700 | |
12,100 | 12,600 | 5,820 | 6,950 | -5,050 | -42.1 | 27,469,100 | |
9,560 | 12,600 | 9,360 | 12,000 | +2,350 | +24.4 | 55,653,500 | |
6,330 | 11,519 | 6,245 | 9,650 | +3,329 | +52.7 | 79,387,534 | |
6,140 | 8,786 | 4,674 | 6,321 | +219 | +3.6 | 71,158,508 | |
6,359 | 8,349 | 5,388 | 6,102 | -285 | -4.5 | 66,386,450 | |
6,664 | 7,187 | 4,626 | 6,387 | -277 | -4.2 | 32,599,790 | |
7,711 | 8,939 | 5,721 | 6,664 | -990 | -12.9 | 33,394,958 | |
4,074 | 7,796 | 3,817 | 7,654 | +3,561 | +87.0 | 94,262,395 | |
3,299 | 4,379 | 2,701 | 4,093 | +846 | +26.1 | 49,962,362 | |
2,797 | 4,321 | 2,597 | 3,247 | +485 | +17.6 | 63,051,769 | |
2,866 | 3,152 | 2,511 | 2,762 | -113 | -3.9 | 55,851,277 | |
1,870 | 3,056 | 1,714 | 2,875 | +1,005 | +53.7 | 103,348,130 | |
1,203 | 1,870 | 1,160 | 1,870 | +658 | +54.3 | 32,813,881 | |
1,385 | 1,861 | 1,082 | 1,212 | -130 | -9.7 | 37,799,814 | |
1,333 | 1,671 | 1,160 | 1,342 | +61 | +4.8 | 18,557,585 | |
1,125 | 1,498 | 1,021 | 1,281 | +156 | +13.9 | 14,178,813 | |
1,179 | 1,498 | 891 | 1,125 | -46 | -3.9 | 7,885,646 | |
1,524 | 1,588 | 988 | 1,171 | -283 | -19.5 | 5,648,058 | |
1,066 | 1,687 | 1,044 | 1,454 | +388 | +36.4 | 18,810,477 | |
1,734 | 1,856 | 953 | 1,066 | -635 | -37.3 | 11,427,642 | |
1,857 | 1,956 | 1,024 | 1,701 | -34 | -2.0 | 28,606,658 | |
870 | 2,183 | 870 | 1,735 | +874 | +101.5 | 90,931,054 | |
351 | 1,058 | 347 | 861 | +510 | +145.3 | - | |
557 | 557 | 334 | 351 | -189 | -35.0 | - | |
441 | 702 | 441 | 540 | +108 | +25.0 | - |