38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 442 | 229 | 400 | +168 | +72.4 | 122,077,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 310 | 181 | 232 | -32 | -12.1 | 154,937,400 | |
152 | 275 | 145 | 264 | +113 | +74.8 | 57,425,800 | |
208 | 261 | 140 | 151 | -54 | -26.3 | 90,651,900 | |
223 | 274 | 103 | 205 | -20 | -8.9 | 101,835,300 | |
149 | 245 | 141 | 225 | +76 | +51.0 | 51,993,300 | |
104 | 289 | 89 | 149 | +45 | +43.3 | 275,142,100 | |
114 | 168 | 98 | 104 | -9 | -8.0 | 54,386,100 | |
128 | 170 | 78 | 113 | -16 | -12.4 | 53,796,000 | |
102 | 243 | 96 | 129 | +29 | +29.0 | 113,293,200 | |
360 | 366 | 90 | 100 | -247 | -71.2 | 53,829,500 | |
63 | 420 | 59 | 347 | +284 | +450.8 | 77,095,100 | |
72 | 92 | 45 | 63 | -8 | -11.3 | 52,537,300 | |
80 | 205 | 35 | 71 | -9 | -11.2 | 111,516,500 | |
130 | 145 | 80 | 80 | -45 | -36.0 | 4,391,400 | |
125 | 300 | 55 | 125 | +5 | +4.2 | 26,226,600 | |
450 | 690 | 120 | 120 | -335 | -73.6 | 1,240,400 | |
590 | 980 | 375 | 455 | -105 | -18.8 | 4,076,400 | |
1,390 | 1,500 | 530 | 560 | -830 | -59.7 | 850,200 | |
1,055 | 1,570 | 1,045 | 1,390 | +365 | +35.6 | 650,200 | |
1,100 | 1,540 | 975 | 1,025 | -30 | -2.8 | 185,400 | |
1,525 | 2,075 | 945 | 1,055 | -470 | -30.8 | 471,600 | |
1,050 | 1,890 | 940 | 1,525 | +580 | +61.4 | 299,400 | |
2,050 | 2,895 | 910 | 945 | -1,130 | -54.5 | 335,600 | |
1,895 | 3,300 | 1,810 | 2,075 | +125 | +6.4 | 471,400 | |
1,030 | 4,050 | 1,030 | 1,950 | +925 | +90.2 | 1,469,800 | |
850 | 1,300 | 700 | 1,025 | +225 | +28.1 | 33,800 | |
2,600 | 2,700 | 650 | 800 | -1,825 | -69.5 | 103,400 | |
2,575 | 5,900 | 2,550 | 2,625 | +50 | +1.9 | 250,600 | |
5,950 | 6,150 | 2,500 | 2,575 | -3,375 | -56.7 | 120,600 |